商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | BINANCE | 28.12 USDT | +3.23% | 29.946 M | −1.38% | 28.78 USDT | 26.93 USDT | 957.399 K | 買入 |
ETCUSDTEthereum Classic / Tether USD | HTX | 28.1336 USDT | −1.72% | 19.291 M | −6.90% | 28.6767 USDT | 28.0048 USDT | 85.777 K | 買入 |
ETCUSDTEthereum Classic/Tether | OKX | 28.14 USDT | +3.30% | 11.904 M | −12.59% | 28.76 USDT | 26.93 USDT | 398.638 K | 買入 |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 28.1225 USDT | +3.29% | 11.139 M | −20.94% | 28.7640 USDT | 26.9225 USDT | 339.006 K | 買入 |
ETCUSDTEthereum Classic/Tether | GATEIO | 28.138 USDT | +3.34% | 8.226 M | +37.27% | 28.770 USDT | 26.933 USDT | 280.493 K | 買入 |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | BITRUE | 28.13 USDT | −1.78% | 7.059 M | +0.46% | 28.69 USDT | 28.01 USDT | 33.079 K | 買入 |
ETCUSDTETCUSDT SPOT | BITGET | 28.1402 USDT | +3.35% | 5.129 M | +5.71% | 28.7719 USDT | 26.9289 USDT | 156.857 K | 買入 |
ETCUSDTETCUSDT SPOT | BYBIT | 28.13 USDT | +3.19% | 4.175 M | −12.95% | 28.76 USDT | 26.95 USDT | 134.727 K | 買入 |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 28.139 USDT | +3.35% | 3.601 M | −10.59% | 28.768 USDT | 26.929 USDT | 109.903 K | 買入 |
ETCUSDTETHEREUM CLASSIC/USD TETHER | — | 28.13 USDT | +3.23% | 1.556 M | +4.18% | 28.76 USDT | 26.92 USDT | 48.287 K | 買入 |
ETCUSDTEthereum Classic / Tether | KUCOIN | 28.1385 USDT | +3.31% | 943.586 K | +10.78% | 29.7820 USDT | 26.9316 USDT | 32.082 K | 買入 |
ETCUSDTEthereum Classic / USDT | MEXC | 28.13 USDT | +3.31% | 389.788 K | +21.22% | 28.77 USDT | 26.93 USDT | 13.526 K | 買入 |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 28.1280 USDT | +3.29% | 185.07 K | −12.05% | 28.7601 USDT | 26.9343 USDT | 6.092 K | 買入 |
ETCUSDTETC / USDT Spot Trading Pair | PHEMEX | 28.14 USDT | +3.30% | 74.036 K | −1.55% | 28.78 USDT | 26.93 USDT | 2.366 K | 買入 |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 28.30 USDT | +3.89% | 7.943 K | −68.91% | 28.74 USDT | 27.09 USDT | 229 | 買入 |
ETCUSDTEthereum Classic / USDT | UPBIT | 28.5891 USDT | +4.18% | 1.176 K | +25.58% | 28.5891 USDT | 26.5052 USDT | 43 | 買入 |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.84544 USDT | +8.32% | 308 | +220.35% | 7.08140 USDT | 6.48595 USDT | 44 | 買入 |
ETCUSDTETHEREUM CLASSIC/TETHER USD | — | 28.1302 USDT | +3.27% | 0 | — | 28.7699 USDT | 26.9400 USDT | 2.442 K | 買入 |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 28.15 USDT | +3.42% | — | — | 28.76 USDT | 26.93 USDT | 389.333 K | 買入 |