商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | BINANCE | 28.49 USDT | +4.59% | 29.615 M | −6.85% | 28.78 USDT | 26.93 USDT | 860.348 K | 買入 |
ETCUSDTEthereum Classic / Tether USD | HTX | 28.4758 USDT | −0.53% | 19.516 M | −5.87% | 28.6767 USDT | 28.4562 USDT | 14.962 K | 買入 |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 28.4914 USDT | +4.65% | 12.138 M | −14.60% | 28.7640 USDT | 26.9225 USDT | 309.226 K | 買入 |
ETCUSDTEthereum Classic/Tether | OKX | 28.50 USDT | +4.63% | 12.011 M | −14.22% | 28.76 USDT | 26.93 USDT | 362.933 K | 買入 |
ETCUSDTEthereum Classic/Tether | GATEIO | 28.461 USDT | +4.53% | 8.395 M | +37.85% | 28.770 USDT | 26.933 USDT | 259.003 K | 買入 |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | BITRUE | 28.50 USDT | −0.49% | 6.975 M | −5.72% | 28.69 USDT | 28.46 USDT | 10.999 K | 買入 |
ETCUSDTETCUSDT SPOT | BITGET | 28.4740 USDT | +4.57% | 5.34 M | +11.05% | 28.7719 USDT | 26.9289 USDT | 141.205 K | 買入 |
ETCUSDTETCUSDT SPOT | BYBIT | 28.49 USDT | +4.51% | 3.826 M | −20.51% | 28.76 USDT | 26.95 USDT | 109.194 K | 買入 |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 28.494 USDT | +4.65% | 3.558 M | −18.26% | 28.768 USDT | 26.929 USDT | 97.86 K | 買入 |
ETCUSDTETHEREUM CLASSIC/USD TETHER | — | 28.48 USDT | +4.51% | 1.621 M | +11.31% | 28.76 USDT | 26.92 USDT | 42.345 K | 買入 |
ETCUSDTEthereum Classic / Tether | KUCOIN | 28.4767 USDT | +4.55% | 959.798 K | +8.80% | 29.7820 USDT | 26.9316 USDT | 30.624 K | 買入 |
ETCUSDTEthereum Classic / USDT | MEXC | 28.48 USDT | +4.59% | 351.322 K | −13.04% | 28.77 USDT | 26.93 USDT | 11.803 K | 買入 |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 28.4804 USDT | +4.58% | 184.651 K | −18.86% | 28.7601 USDT | 26.9343 USDT | 5.535 K | 買入 |
ETCUSDTETC / USDT Spot Trading Pair | PHEMEX | 28.48 USDT | +4.55% | 73.172 K | −9.92% | 28.78 USDT | 26.93 USDT | 2.126 K | 買入 |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 28.59 USDT | +4.96% | 11.221 K | −66.60% | 28.66 USDT | 27.09 USDT | 185 | 買入 |
ETCUSDTEthereum Classic / USDT | UPBIT | 28.2830 USDT | +3.06% | 1.072 K | +14.46% | 28.2830 USDT | 26.5052 USDT | 39 | 買入 |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.84544 USDT | +8.32% | 308 | +220.35% | 7.08140 USDT | 6.48595 USDT | 44 | 買入 |
ETCUSDTETHEREUM CLASSIC/TETHER USD | — | 28.4999 USDT | +4.63% | 0 | — | 28.7699 USDT | 26.9400 USDT | 1.911 K | 買入 |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 28.50 USDT | +4.70% | — | — | 28.76 USDT | 26.93 USDT | 353.927 K | 買入 |