商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / Tether USD | HTX | 23.7459 USDT | +1.59% | 16.779 M | +15.57% | 24.0878 USDT | 23.2977 USDT | 588.143 K | 賣出 |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 23.7475 USDT | +0.26% | 5.721 M | +24.36% | 24.0935 USDT | 23.6113 USDT | 119.757 K | 賣出 |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 23.76 USDT | +0.30% | 5.224 M | −21.10% | 24.09 USDT | 23.61 USDT | 131.523 K | 賣出 |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 23.749 USDT | +0.26% | 3.95 M | +54.24% | 24.080 USDT | 23.602 USDT | 80.103 K | 賣出 |
ETCUSDTETCUSDT SPOT | BITGET | 23.7592 USDT | +0.30% | 3.005 M | −25.73% | 24.0839 USDT | 23.6153 USDT | 57.607 K | 賣出 |
ETCUSDTEthereum Classic/Tether | OKX | 23.75 USDT | +0.25% | 2.472 M | −15.23% | 24.08 USDT | 23.62 USDT | 60.6 K | 賣出 |
ETCUSDTEthereum Classic/Tether | GATEIO | 23.751 USDT | +0.27% | 1.983 M | −19.21% | 24.077 USDT | 23.619 USDT | 60.451 K | 賣出 |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | BITRUE | 23.76 USDT | +1.67% | 955.897 K | −14.82% | 24.08 USDT | 23.30 USDT | 35.143 K | 賣出 |
ETCUSDTETHEREUM CLASSIC/USD TETHER | — | 23.77 USDT | +0.25% | 881.67 K | +10.24% | 24.09 USDT | 23.60 USDT | 18.504 K | 賣出 |
ETCUSDTETCUSDT SPOT | BYBIT | 23.76 USDT | +0.25% | 615.324 K | +29.40% | 24.08 USDT | 23.61 USDT | 15.637 K | 賣出 |
ETCUSDTEthereum Classic / Tether | KUCOIN | 23.7697 USDT | +0.46% | 155.79 K | +27.68% | 24.0823 USDT | 23.6217 USDT | 3.292 K | 賣出 |
ETCUSDTEthereum Classic / USDT | MEXC | 23.75 USDT | +0.30% | 139.588 K | +45.97% | 24.08 USDT | 23.61 USDT | 2.639 K | 賣出 |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 23.7537 USDT | +0.18% | 88.242 K | +38.41% | 24.0929 USDT | 23.5994 USDT | 2.286 K | 賣出 |
ETCUSDTEthereum Classic / Tether | — | 23.762 USDT | +0.28% | 17.167 K | +384.88% | 24.087 USDT | 23.626 USDT | 607 | 賣出 |
ETCUSDTEthereum Classic / USDT | UPBIT | 23.3006 USDT | −0.42% | 14.074 K | −29.86% | 24.0000 USDT | 23.3006 USDT | 45 | 賣出 |
ETCUSDTETC / USDT Spot Trading Pair | PHEMEX | 23.75 USDT | +0.17% | 13.625 K | −16.49% | 24.08 USDT | 23.62 USDT | 354 | 賣出 |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 23.77 USDT | +0.55% | 7.914 K | +315.09% | 23.99 USDT | 23.51 USDT | 82 | 賣出 |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.65643 USDT | 0.00% | 61 | +57.21% | 6.65643 USDT | 6.65643 USDT | 3 | 中立 |
ETCUSDTETHEREUM CLASSIC/TETHER USD | — | 23.7602 USDT | +0.27% | 0 | — | 24.0734 USDT | 23.6098 USDT | 846 | 賣出 |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 23.76 USDT | +0.30% | — | — | 24.08 USDT | 23.62 USDT | 59.995 K | 賣出 |