立即開始

以太坊/比特幣

沒有交易
概要新聞社群技術分析季節性市場

交易所

查看以太坊/比特幣在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,014.11 USD−0.18%76.11 B−16.18%2,029.66 USD2,009.36 USD2.21 M
強力賣出
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,014.77 USDT−0.19%11.44 B−3.48%2,031.00 USDT2,010.51 USDT287.29 K
強力賣出
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,015.12 USDT−0.19%8.64 B−11.62%2,031.60 USDT2,011.06 USDT505.36 M
強力賣出
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,015.57 USDT−0.16%6.94 B−13.71%2,030.77 USDT2,011.02 USDT229.23 K
強力賣出
ETHUSDT.PEthereum/TetherUSToobit2,015.63 USDT−0.15%3.89 B−19.84%2,030.88 USDT2,010.71 USDT125.76 K
強力賣出
ETHUSDT.PETH USDT PERPETUALPionex2,014.66 USDT−0.21%3.88 B−8.15%2,030.97 USDT2,010.72 USDT125.8 K
強力賣出
ETHUSDT.PETHUSDT Perpetual ContractBybit2,014.85 USDT−0.21%2.83 B−3.35%2,031.97 USDT2,010.76 USDT61.65 K
強力賣出
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,015.92 USDT−0.16%2.57 B+18.39%2,031.80 USDT2,011.13 USDT55.04 K
強力賣出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,013.92 USDC−0.20%2.56 B−20.46%2,030.66 USDC2,009.87 USDC79.21 K
強力賣出
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,015.24 USDT−0.18%1.78 B+16.69%2,030.76 USDT2,011.86 USDT101.16 K
強力賣出
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,015.15 USDT−0.20%1.38 B−14.55%2,031.18 USDT2,011.17 USDT33.89 K
強力賣出
ETHUSDT.PEthereum perpetual contractWhiteBIT2,014.38 USDT−0.28%1.28 B+23.77%2,031.28 USDT2,010.44 USDT126.47 K
強力賣出
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,015.54 USDT−0.16%1.27 B−9.40%2,031.19 USDT2,010.84 USDT51.42 K
強力賣出
ETHUSDTEthereum / TetherUSBinance2,016.26 USDT−0.19%1.14 B−5.79%2,032.31 USDT2,012.30 USDT22.01 K
強力賣出
ETHUSDTEthereum / USDTMEXC2,016.17 USDT−0.32%757.28 M+22.67%2,032.00 USDT2,012.46 USDT13.87 K
強力賣出
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,015.25 USDT−0.18%568.61 M−3.15%2,030.79 USDT2,010.95 USDT16.96 K
強力賣出
ETHUSDTETHEREUM/TETHERUSWEEX2,016.52 USDT−0.28%527.32 M−18.37%2,046.70 USDT1,996.19 USDT105.89 K
賣出
ETHUSDCEthereum / USD CoinBinance2,014.95 USDC−0.21%483.79 M+4.11%2,031.26 USDC2,011.07 USDC10.98 K
強力賣出
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,014.46 USDC−0.22%466.03 M−38.03%2,031.35 USDC2,010.64 USDC24.57 K
強力賣出
ETHUSDTEthereum/USDTOKX2,016.56 USDT−0.25%441.27 M+9.11%2,032.55 USDT2,012.28 USDT9.89 K
強力賣出
ETHUSDTETH/USDT TETHERCoinW2,016.15 USDT−0.20%430.56 M+11.29%2,029.37 USDT2,012.28 USDT9.42 K
強力賣出
ETHUSDEthereum / US DollarCoinbase2,014.81 USD−0.20%427.1 M−5.57%2,031.41 USD2,011.08 USD13.97 K
強力賣出
ETHUSDCEthereum / USDCCoinbase2,014.81 USDC−0.21%425.13 M−5.94%2,031.41 USDC2,011.08 USDC13.95 K
強力賣出
ETHUSDEthereum / USDCrypto.com2,014.88 USD−0.23%387.05 M−21.94%2,031.79 USD2,011.15 USD15.7 K
強力賣出
ETHUSDTETHUSDT SPOTBitget2,016.40 USDT−0.18%367.03 M+28.88%2,032.70 USDT2,012.06 USDT5.15 K
強力賣出
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,014.30 USD−0.18%366.21 M−10.55%2,029.90 USD2,009.41 USD22.81 M
強力賣出
ETHUSDTEthereum/TetherGate2,016.52 USDT−0.19%339.7 M+28.63%2,032.36 USDT2,012.28 USDT9.84 K
強力賣出
ETHUSDTEthereum / Tether USWhiteBIT2,016.54 USDT−0.19%336.43 M−32.34%2,031.74 USDT2,012.16 USDT86.62 K
強力賣出
ETHUSDC.PEthereum/USD coinToobit2,014.61 USDC−0.16%325.57 M−20.59%2,029.71 USDC2,010.66 USDC11.94 K
強力賣出
ETHUSDTEthereum/USD Tether SpotBingX2,016.08 USDT−0.20%262.92 M+7.45%2,032.03 USDT2,012.80 USDT5.48 K
強力賣出
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,013.82 USDC−0.22%247.08 M+71.43%2,030.40 USDC2,009.64 USDC1.03 K
強力賣出
ETHUSDTEthereum / Tether USDPoloniex2,017.02 USDT−0.15%246.35 M+2.52%2,033.31 USDT2,012.80 USDT14.13 K
強力賣出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,013.90 USDC−0.20%245.98 M−20.14%2,029.75 USDC2,009.98 USDC7.67 K
強力賣出
ETHUSDTETHUSDT SPOTBybit2,016.55 USDT−0.30%241.04 M+6.53%2,032.39 USDT2,012.42 USDT4.95 K
強力賣出
ETHUSDTETHEREUM / USDTKCEX2,016.63 USDT−0.17%229.87 M−6.41%2,031.82 USDT2,012.62 USDT5.53 K
強力賣出
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,014.85 USDT−0.21%174.5 M−0.93%2,031.00 USDT2,011.21 USDT6.24 K
強力賣出
ETHUSDTEthereum / TetherCrypto.com2,016.86 USDT−0.17%163.08 M−25.94%2,032.81 USDT2,012.36 USDT5.99 K
強力賣出
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,016.38 USDT−0.17%151.22 M+4.79%2,032.26 USDT2,012.00 USDT8.39 K
強力賣出
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,013.94 USDC−0.20%149.16 M−40.27%2,029.98 USDC2,010.80 USDC3.4 K
強力賣出
ETHUSD.PETH Perpetual Futures ContractDeribit2,015.25 USD+0.40%145.53 M−12.63%2,046.30 USD1,982.35 USD88.24 M
賣出
ETHUSDTEthereum / Tether USDHTX2,017.02 USDT−0.27%141.41 M+6.56%2,046.95 USDT1,995.70 USDT19.83 K
強力賣出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,013.83 USDC−0.22%137.27 M+747.58%2,029.77 USDC2,010.69 USDC5.24 K
賣出
ETHKRWEthereum / KRWUpBit2,987,000 KRW−0.33%136.69 M+15.34%3,010,000 KRW2,982,000 KRW5.15 K
強力賣出
ETHUSDTETHEREUM/USD TETHERBloFin2,016.77 USDT−0.18%131.98 M−1.65%2,031.79 USDT2,012.54 USDT3.68 K
強力賣出
ETHUSDTEthereum / TetherKuCoin2,016.81 USDT−0.17%125.59 M−75.56%2,032.29 USDT2,012.42 USDT9.28 K
強力賣出
ETHUSDTEthereum / Tether SPOTBITUNIX2,015.92 USDT−0.24%102.59 M+5.02%2,032.13 USDT2,012.31 USDT2.1 K
強力賣出
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,014.77 USDT−0.19%95.6 M+6.21%2,030.79 USDT2,011.78 USDT4.29 K
強力賣出
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,015.68 USDT−0.15%95.57 M−40.16%2,030.95 USDT2,010.99 USDT4.37 K
強力賣出
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,014.72 USDT−0.20%91.83 M−9.96%2,031.12 USDT2,011.04 USDT4.29 M
強力賣出
ETHKRWEthereum / South Korean WonBithumb2,986,000 KRW−0.33%77.72 M−1.21%3,008,000 KRW2,981,000 KRW2.66 K
強力賣出
ETHUSD.PETHUSD Perpetual ContractBybit2,014.70 USD−0.17%76.17 M−7.96%2,029.72 USD2,009.88 USD1.84 M
強力賣出
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,012.44 USD−0.35%65.65 M+58.94%2,027.92 USD2,009.16 USD18.85 M
強力賣出
ETHUSDTETH / USDT Spot Trading PairPhemex2,016.14 USDT−0.18%64.16 M+1.77%2,032.34 USDT2,012.18 USDT3.87 K
強力賣出
ETHUSDEthereum / U. S. DollarKraken2,015.57 USD−0.17%61.97 M−8.38%2,030.35 USD2,011.86 USD1.6 K
強力賣出
ETHUSDTETHEREUM/TETHER USDTBitrue2,016.62 USDT−0.31%60.4 M−8.53%2,046.49 USDT1,997.47 USDT6.85 K
強力賣出
ETHBTCEthereum / BitcoinBinance0.02936 BTC+0.03%53.59 M+9.38%0.02940 BTC0.02926 BTC794
賣出
ETHUST.PETHF0 / USTF0Bitfinex2,015.80 USDT−0.24%53.34 M+18.16%2,033.00 USDT2,013.20 USDT648
強力賣出
ETHUSDEthereum / US DollarBinance2,017.36 USD−0.11%52.76 M+6.17%2,030.97 USD2,012.74 USD792
強力賣出
ETHUSDCETHEREUM/USD COINWEEX2,015.06 USDC−0.31%48.7 M+504.48%2,046.02 USDC1,995.71 USDC8.3 K
賣出
ETHUSDEthereum / U.S. dollarBitstamp2,014.7 USD−0.22%41.66 M+11.60%2,031.0 USD2,011.6 USD871
強力賣出
ETHUSDC.PETHPERP Perpetual ContractBybit2,015.38 USDC−0.20%40.84 M+33.02%2,030.02 USDC2,011.05 USDC584
強力賣出
ETHUSTEthereum / USTBitfinex2,016.20000000 USDT−0.26%38.26 M−18.58%2,032.70000000 USDT2,012.30000000 USDT592
強力賣出
ETHEUREthereum / EuroBitvavo1,693.9 EUR−0.34%34.26 M+21.07%1,706.9 EUR1,690.0 EUR304
強力賣出
ETHUSDCETHEREUM/USD COINBitrue2,016.16 USDC−0.27%31.99 M+14.28%2,045.61 USDC1,996.87 USDC4.11 K
強力賣出
ETHUSDCEthereum / USD CoinWhiteBIT2,016.62 USDC−0.08%29.44 M−21.43%2,030.27 USDC2,009.68 USDC685
強力賣出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029350 BTC−0.04%28.83 M+2.80%0.029399 BTC0.029261 BTC860
賣出
ETHEUREthereum / EuroBinance1,693.15 EUR−0.36%28.21 M−10.45%1,706.84 EUR1,690.00 EUR553
強力賣出
ETHSOL.PETH SOL PERPETUALPionex24.116 SOL−0.97%27.55 M−0.48%24.369 SOL24.062 SOL664
買進
ETHBTC.PETH BTC PERPETUALPionex0.029355 BTC+0.02%26.62 M+5.17%0.029409 BTC0.029249 BTC668
賣出
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,015.65 USDC+0.48%25.64 M−9.72%2,045.80 USDC1,986.60 USDC8.44 K
賣出
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,013.76 USD−0.17%25.51 M−1.00%2,029.56 USD2,010.08 USD444
強力賣出
ETHUSDCEthereum/USD Coin SpotBingX2,015.06 USDC−0.20%23.78 M+7.33%2,030.77 USDC2,011.65 USDC624
強力賣出
ETHUSDCETHUSDC SPOTBybit2,015.38 USDC−0.19%23.75 M−6.00%2,031.02 USDC2,011.89 USDC699
強力賣出
ETHUSDEthereum / DollarBitfinex2,018.60 USD−0.17%23.22 M+55.40%2,033.80 USD2,014.10 USD310
強力賣出
ETHBTCETHBTC SPOTBybit0.029356 BTC0.00%21.98 M+20.25%0.029402 BTC0.029261 BTC442
賣出
ETHUSDCETHUSDC SPOTBitget2,017.21 USDC−0.12%21.19 M+16.64%2,031.33 USDC2,011.47 USDC135
強力賣出
ETHJPYEthereum / JPYBinance310,156 JPY−0.82%20.66 M−13.37%313,718 JPY309,624 JPY442
強力賣出
ETHUSDEthereum/USDOKX2,015.75 USD−0.18%20.06 M+21.37%2,031.28 USD2,011.34 USD349
強力賣出
ETHEUREthereum / EuroKraken1,692.90 EUR−0.36%19.89 M−24.52%1,706.29 EUR1,690.15 EUR265
強力賣出
ETHTRYEthereum / Turkish LiraBinance87,970 TRY−0.19%18.03 M−7.13%88,630 TRY87,800 TRY276
強力賣出
ETHBTCEthereum / BitcoinWhiteBIT0.029339 BTC−0.05%16.9 M−12.53%0.029427 BTC0.029236 BTC542
強力賣出
ETHEUREthereum / EuroWhiteBIT1,690.48 EUR−0.32%15.71 M+11.46%1,709.57 EUR1,686.86 EUR510
強力賣出
ETHJPYETH_JPYbitFlyer310,038 JPY−0.86%15.56 M−23.03%313,516 JPY309,532 JPY692
強力賣出
ETHUSDTETHEREUM / TETHERCoinEx2,016.66 USDT−0.18%15.54 M−12.32%2,031.66 USDT2,013.02 USDT312
強力賣出
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,014.59 USDC−0.17%14.75 M−19.43%2,030.11 USDC2,009.94 USDC431
賣出
ETHUSDTEthereum / TetherCoinbase2,018.03 USDT−0.09%14.07 M+35.70%2,031.31 USDT2,012.99 USDT254
強力賣出
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit2,023.75 USD+0.43%13.25 M+62.18%2,051.50 USD1,993.75 USD11.08 M
賣出
ETHUSDCEthereum / USD CoinKuCoin2,015.82 USDC−0.17%11.56 M−1.19%2,031.24 USDC2,011.15 USDC379
強力賣出
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2,013.56 USDC−0.22%10.85 M+76.04%2,029.68 USDC2,010.11 USDC1.91 M
強力賣出
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,023.14 USDT−0.18%10.71 M+20.77%2,038.65 USDT2,019.86 USDT399
強力賣出
ETHUSDEthereum / U.S. DollarGemini2,014.81 USD−0.24%10.09 M+10.00%2,030.31 USD2,011.93 USD167
強力賣出
ETHRLUSDETHRL / U.S. DollarGemini2,014.810000 USD−0.24%10.09 M+12.70%2,030.310000 USD2,011.930000 USD167
強力賣出
ETHBTCEthereum / BitcoinCoinbase0.029360 BTC+0.01%10.09 M−8.01%0.029410 BTC0.029261 BTC227
賣出
ETHUSDCETHU / SDCGemini2,014.810000 USDC−0.24%10.09 M+8.95%2,030.310000 USDC2,011.930000 USDC167
強力賣出
ETHUSDCETHEREUM / USDCKCEX2,015.16 USDC−0.20%9.59 M+963.94%2,031.02 USDC2,011.61 USDC277
賣出
ETHBTCEthereum/BitcoinOKX0.02935 BTC−0.03%9.41 M+15.22%0.02940 BTC0.02927 BTC157
賣出
ETHBTCEthereum / BitcoinBitfinex0.029354 BTC+0.00%9.15 M−3.70%0.029410 BTC0.029259 BTC197
賣出
ETHEUREthereum / EuroCoinbase1,692.74 EUR−0.39%8.68 M−24.65%1,707.17 EUR1,690.22 EUR111
強力賣出
ETHBTCETHEREUM/BITCOINBitrue0.029355 BTC+0.51%7.55 M+9.00%0.029406 BTC0.029046 BTC974
賣出
ETHUSDT.5SETH5xShort/TetherGate0.028887 USDT+1.29%6.15 M−49.35%0.029085 USDT0.027777 USDT25.45 M
買進