商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.047969 BTC | +0.20% | 85.687 M | +21.03% | 0.047969 BTC | 0.047795 BTC | 584 | 賣出 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.047950 BTC | +0.14% | 70.633 M | +28.34% | 0.048060 BTC | 0.047680 BTC | 8.175 K | 賣出 |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04796 BTC | +0.21% | 69.517 M | +43.27% | 0.04796 BTC | 0.04780 BTC | 410 | 賣出 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.047972 BTC | +0.22% | 39.027 M | +186.73% | 0.047972 BTC | 0.047819 BTC | 353 | 賣出 |
ETHBTCEthereum/Bitcoin | OKX | 0.04796 BTC | +0.19% | 28.51 M | +20.86% | 0.04796 BTC | 0.04781 BTC | 112 | 賣出 |
ETHBTCEther / Bitcoin | COINBASE | 0.04796 BTC | +0.19% | 11.868 M | +39.03% | 0.04796 BTC | 0.04782 BTC | 59 | 賣出 |
ETHBTCETHBTC SPOT | BYBIT | 0.047962 BTC | +0.21% | 8.212 M | +72.09% | 0.047962 BTC | 0.047786 BTC | 18 | 賣出 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.047957 BTC | +0.20% | 5.091 M | +83.82% | 0.047957 BTC | 0.047809 BTC | 18 | 賣出 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04795 BTC | +0.19% | 3.508 M | +121.97% | 0.04795 BTC | 0.04781 BTC | 33 | 賣出 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04795 BTC | +0.21% | 2.282 M | −6.94% | 0.04795 BTC | 0.04780 BTC | 9 | 賣出 |
ETHBTCEthereum / Bitcoin | EXMO | 0.04796464 BTC | +0.21% | 629.548 K | +37.77% | 0.04796464 BTC | 0.04780495 BTC | 5 | 賣出 |
ETHBTCEthereum / Bitcoin | HTX | 0.047949 BTC | +0.13% | 501.166 K | +14.49% | 0.048069 BTC | 0.047697 BTC | 49 | 賣出 |
ETHBTCETHBTC SPOT | BITGET | 0.047942 BTC | +0.18% | 495.392 K | −6.74% | 0.047953 BTC | 0.047794 BTC | 6 | 賣出 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04793890 BTC | +0.34% | 290.518 K | −70.30% | 0.04794006 BTC | 0.04784490 BTC | 0 | 賣出 |
ETHBTCEthereum / BTC | MEXC | 0.047956 BTC | +0.27% | 258.197 K | −38.10% | 0.047984 BTC | 0.047821 BTC | 0 | 賣出 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04791 BTC | +0.10% | 144.779 K | +54.87% | 0.04795 BTC | 0.04781 BTC | 1 | 賣出 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.047920 BTC | +0.57% | 143.978 K | −63.06% | 0.047930 BTC | 0.047700 BTC | 3 | 賣出 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04796 BTC | +0.33% | 112.311 K | +232.22% | 0.04796 BTC | 0.04782 BTC | 1 | 賣出 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0479990 BTC | +0.29% | 104.906 K | +18.05% | 0.0481860 BTC | 0.0471090 BTC | 1 | 賣出 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04784 BTC | 0.00% | 53.462 K | −81.02% | 0.04784 BTC | 0.04771 BTC | 0 | 賣出 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04795820 BTC | +0.25% | 46.702 K | +137.84% | 0.04797396 BTC | 0.04782741 BTC | 0 | 賣出 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04768 BTC | −0.36% | 39.24 K | +28.41% | 0.04768 BTC | 0.04768 BTC | 0 | 強力賣出 |
ETHBTCEthereum / BTC | UPBIT | 0.047777380 BTC | −1.24% | 23.024 K | +96.64% | 0.048379360 BTC | 0.047777380 BTC | 8 | 強力賣出 |
ETHBTCETHEREUM/BITCOIN | — | 0.047935 BTC | +0.15% | 0 | — | 0.047946 BTC | 0.047806 BTC | 8 | 賣出 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04796 BTC | +0.19% | — | — | 0.04796 BTC | 0.04781 BTC | 111 | 賣出 |