商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05633 BTC | +4.20% | 626.284 M | +57.65% | 0.05650 BTC | 0.05392 BTC | 147.314 K | 強力買入 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.056340 BTC | +0.54% | 393.785 M | +30.39% | 0.056480 BTC | 0.055130 BTC | 16.391 K | 買入 |
ETHBTCEthereum/Bitcoin | OKX | 0.05633 BTC | +4.22% | 220.452 M | +96.03% | 0.05648 BTC | 0.05393 BTC | 53.493 K | 強力買入 |
ETHBTCEther / Bitcoin | COINBASE | 0.05635 BTC | +4.22% | 190.258 M | +66.71% | 0.05649 BTC | 0.05393 BTC | 41.867 K | 強力買入 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.056324 BTC | +4.33% | 186.59 M | +17.82% | 0.056440 BTC | 0.053901 BTC | 42.647 K | 強力買入 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.056339 BTC | +4.23% | 122.893 M | +22.73% | 0.056497 BTC | 0.053912 BTC | 28.518 K | 強力買入 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05630 BTC | +4.16% | 24.751 M | +40.92% | 0.05645 BTC | 0.05393 BTC | 5.861 K | 強力買入 |
ETHBTCETHBTC SPOT | BYBIT | 0.056342 BTC | +4.23% | 17.408 M | +32.11% | 0.056474 BTC | 0.053936 BTC | 4.164 K | 強力買入 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.056275 BTC | +4.14% | 15.388 M | −21.58% | 0.056454 BTC | 0.053930 BTC | 3.523 K | 強力買入 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05634 BTC | +4.26% | 12.644 M | +35.20% | 0.05650 BTC | 0.05394 BTC | 3.061 K | 強力買入 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05615444 BTC | +3.88% | 3.331 M | +48.68% | 0.05647863 BTC | 0.05300000 BTC | 816 | 強力買入 |
ETHBTCEthereum / Bitcoin | HTX | 0.056323 BTC | +0.54% | 2.387 M | +228.96% | 0.056462 BTC | 0.054899 BTC | 135 | 買入 |
ETHBTCEthereum / Bitcoin | EXMO | 0.05612480 BTC | +3.83% | 2.33 M | +15.18% | 0.05637538 BTC | 0.05390245 BTC | 517 | 強力買入 |
ETHBTCEthereum / BTC | MEXC | 0.056331 BTC | +4.19% | 2.015 M | +110.82% | 0.056500 BTC | 0.053660 BTC | 457 | 強力買入 |
ETHBTCETHBTC SPOT | BITGET | 0.056332 BTC | +4.23% | 1.453 M | +43.22% | 0.056469 BTC | 0.053921 BTC | 322 | 強力買入 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05626 BTC | +4.19% | 1.106 M | +25.39% | 0.05643 BTC | 0.05398 BTC | 278 | 強力買入 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.056290 BTC | +4.14% | 927.786 K | +52.29% | 0.056480 BTC | 0.053960 BTC | 226 | 強力買入 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05633 BTC | +4.22% | 865.177 K | +64.65% | 0.05645 BTC | 0.05392 BTC | 203 | 強力買入 |
ETHBTCEthereum / BTC | UPBIT | 0.056465780 BTC | +5.08% | 771.504 K | +177.53% | 0.056622380 BTC | 0.053571770 BTC | 186 | 強力買入 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05628 BTC | +4.03% | 489.466 K | +158.30% | 0.05640 BTC | 0.05397 BTC | 117 | 強力買入 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05620 BTC | +3.94% | 466.784 K | +180.28% | 0.05642 BTC | 0.05397 BTC | 111 | 強力買入 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05630857 BTC | +4.13% | 185.921 K | +198.90% | 0.05674183 BTC | 0.05396651 BTC | 42 | 強力買入 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0562060 BTC | +3.67% | 161.104 K | +2.06% | 0.0571350 BTC | 0.0534160 BTC | 36 | 買入 |
ETHBTCETHEREUM/BITCOIN | — | 0.056355 BTC | +4.25% | 0 | — | 0.056465 BTC | 0.053933 BTC | 371 | 強力買入 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05633 BTC | +4.22% | — | — | 0.05647 BTC | 0.05393 BTC | 53.284 K | 強力買入 |