商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05546 BTC | +0.13% | 60.327 M | −4.07% | 0.05553 BTC | 0.05527 BTC | 3.87 K | 買入 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.055440 BTC | +1.32% | 57.058 M | −0.94% | 0.055930 BTC | 0.054570 BTC | 10.818 K | 強力買入 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055453 BTC | +0.09% | 54.323 M | −8.64% | 0.055538 BTC | 0.055257 BTC | 2.387 K | 買入 |
ETHBTCEthereum/Bitcoin | OKX | 0.05544 BTC | +0.07% | 12.718 M | +1.07% | 0.05553 BTC | 0.05528 BTC | 610 | 買入 |
ETHBTCEther / Bitcoin | COINBASE | 0.05545 BTC | +0.05% | 5.791 M | −30.20% | 0.05551 BTC | 0.05528 BTC | 221 | 買入 |
ETHBTCETHBTC SPOT | BYBIT | 0.055467 BTC | +0.06% | 5.206 M | −10.03% | 0.055534 BTC | 0.055272 BTC | 223 | 買入 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.055437 BTC | +0.08% | 3.063 M | +22.92% | 0.055515 BTC | 0.055278 BTC | 24 | 買入 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05547 BTC | +0.11% | 2.16 M | +20.88% | 0.05551 BTC | 0.05531 BTC | 13 | 買入 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05543 BTC | +0.04% | 1.477 M | −41.02% | 0.05552 BTC | 0.05527 BTC | 48 | 買入 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.055428 BTC | +0.06% | 1.279 M | −36.26% | 0.055542 BTC | 0.055271 BTC | 71 | 買入 |
ETHBTCEthereum / BTC | MEXC | 0.055436 BTC | +0.07% | 852.394 K | +79.61% | 0.055526 BTC | 0.055277 BTC | 112 | 買入 |
ETHBTCEthereum / Bitcoin | EXMO | 0.05543500 BTC | +0.09% | 723.379 K | −7.02% | 0.05563378 BTC | 0.05522802 BTC | 45 | 買入 |
ETHBTCETHBTC SPOT | BITGET | 0.055445 BTC | +0.10% | 685.332 K | +7.97% | 0.055541 BTC | 0.055272 BTC | 74 | 買入 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05545603 BTC | +0.10% | 330.743 K | +50.59% | 0.05550060 BTC | 0.05527618 BTC | 7 | 買入 |
ETHBTCEthereum / Bitcoin | HTX | 0.055364 BTC | +1.20% | 206.714 K | −48.51% | 0.055912 BTC | 0.054604 BTC | 45 | 強力買入 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05543 BTC | +0.05% | 167.582 K | −2.83% | 0.05553 BTC | 0.05527 BTC | 8 | 買入 |
ETHBTCEthereum / BTC | UPBIT | 0.055356920 BTC | 0.00% | 117.128 K | +379.69% | 0.055356970 BTC | 0.055356920 BTC | 7 | 買入 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05546771 BTC | +0.07% | 97.559 K | +43.18% | 0.05554774 BTC | 0.05525237 BTC | 16 | 買入 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05538 BTC | −0.13% | 72.4 K | −33.71% | 0.05547 BTC | 0.05524 BTC | 2 | 買入 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05548 BTC | +0.34% | 55.617 K | +198.26% | 0.05556 BTC | 0.05523 BTC | 1 | 買入 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05533 BTC | −0.13% | 55.261 K | +66.13% | 0.05546 BTC | 0.05533 BTC | 0 | 買入 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0556280 BTC | +1.44% | 45.643 K | −52.88% | 0.0556280 BTC | 0.0543710 BTC | 9 | 強力買入 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055410 BTC | +0.05% | 41.718 K | −75.14% | 0.055530 BTC | 0.055050 BTC | 2 | 買入 |
ETHBTCETHEREUM/BITCOIN | — | 0.055435 BTC | +0.06% | 0 | — | 0.055524 BTC | 0.055275 BTC | 28 | 買入 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05544 BTC | +0.07% | — | — | 0.05553 BTC | 0.05528 BTC | 602 | 買入 |