商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04945 BTC | +0.20% | 93.317 M | +1.47% | 0.04946 BTC | 0.04929 BTC | 411 | 賣出 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.049437 BTC | −0.87% | 76.526 M | +0.80% | 0.049960 BTC | 0.049250 BTC | 9.065 K | 賣出 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049452 BTC | +0.23% | 31.214 M | +3.92% | 0.049460 BTC | 0.049291 BTC | 151 | 賣出 |
ETHBTCEthereum/Bitcoin | OKX | 0.04943 BTC | +0.16% | 29.206 M | +17.17% | 0.04943 BTC | 0.04929 BTC | 197 | 賣出 |
ETHBTCEther / Bitcoin | COINBASE | 0.04946 BTC | +0.20% | 9.67 M | −12.23% | 0.04946 BTC | 0.04930 BTC | 47 | 賣出 |
ETHBTCETHBTC SPOT | BYBIT | 0.049448 BTC | +0.20% | 6.118 M | −37.96% | 0.049448 BTC | 0.049286 BTC | 36 | 賣出 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04939 BTC | +0.08% | 5.097 M | +119.89% | 0.04939 BTC | 0.04929 BTC | 113 | 賣出 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049440 BTC | +0.18% | 3.376 M | −72.69% | 0.049440 BTC | 0.049287 BTC | 1 | 賣出 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049439 BTC | +0.18% | 2.995 M | −18.50% | 0.049439 BTC | 0.049295 BTC | 17 | 賣出 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04944 BTC | +0.16% | 1.954 M | −8.24% | 0.04944 BTC | 0.04930 BTC | 6 | 賣出 |
ETHBTCEthereum / Bitcoin | HTX | 0.049455 BTC | −0.86% | 941.177 K | +18.37% | 0.049999 BTC | 0.049273 BTC | 115 | 賣出 |
ETHBTCETHBTC SPOT | BITGET | 0.049453 BTC | +0.20% | 937.401 K | +31.91% | 0.049463 BTC | 0.049285 BTC | 4 | 賣出 |
ETHBTCEthereum / Bitcoin | EXMO | 0.04944752 BTC | +0.21% | 867.164 K | +76.82% | 0.04944752 BTC | 0.04930001 BTC | 3 | 賣出 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049310 BTC | +0.04% | 493.946 K | +174.52% | 0.049310 BTC | 0.049310 BTC | 0 | 賣出 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04938082 BTC | +0.06% | 394.211 K | −0.48% | 0.04938082 BTC | 0.04929892 BTC | 0 | 賣出 |
ETHBTCEthereum / BTC | MEXC | 0.049414 BTC | +0.12% | 367.414 K | +34.59% | 0.049414 BTC | 0.049265 BTC | 0 | 賣出 |
ETHBTCEthereum / BTC | UPBIT | 0.049238020 BTC | 0.00% | 163.413 K | +120.90% | 0.049238020 BTC | 0.049238020 BTC | 0 | 賣出 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04945 BTC | +0.18% | 153.122 K | +15.54% | 0.04945 BTC | 0.04929 BTC | 1 | 賣出 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04935 BTC | −2.26% | 137.034 K | +54.93% | 0.05074 BTC | 0.04934 BTC | 46 | 賣出 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0494070 BTC | +0.44% | 95.785 K | −7.28% | 0.0500500 BTC | 0.0488420 BTC | 1 | 賣出 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04933 BTC | +0.02% | 84.464 K | −89.03% | 0.04933 BTC | 0.04932 BTC | 0 | 賣出 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04930 BTC | −0.02% | 79.811 K | +44.39% | 0.04930 BTC | 0.04930 BTC | 0 | 賣出 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04940529 BTC | +0.12% | 47.494 K | −0.45% | 0.04940529 BTC | 0.04925745 BTC | 0 | 賣出 |
ETHBTCETHEREUM/BITCOIN | — | 0.049445 BTC | +0.18% | 0 | — | 0.049445 BTC | 0.049294 BTC | 6 | 賣出 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04943 BTC | +0.16% | — | — | 0.04943 BTC | 0.04929 BTC | 191 | 賣出 |