商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.054820 BTC | +0.08% | 89.389 M | +163.26% | 0.055431 BTC | 0.054605 BTC | 24.012 K | 買入 |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05482 BTC | +0.07% | 71.785 M | +8.79% | 0.05542 BTC | 0.05463 BTC | 17.162 K | 買入 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.054814 BTC | −0.39% | 57.165 M | +2.73% | 0.055030 BTC | 0.054630 BTC | 3.612 K | 買入 |
ETHBTCEthereum/Bitcoin | OKX | 0.05482 BTC | +0.09% | 14.551 M | +158.78% | 0.05541 BTC | 0.05463 BTC | 3.412 K | 買入 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05482 BTC | +0.11% | 8.21 M | +260.78% | 0.05539 BTC | 0.05463 BTC | 1.164 K | 買入 |
ETHBTCEther / Bitcoin | COINBASE | 0.05480 BTC | +0.05% | 8.104 M | +154.69% | 0.05542 BTC | 0.05464 BTC | 2.122 K | 買入 |
ETHBTCETHBTC SPOT | BYBIT | 0.054828 BTC | +0.09% | 5.315 M | +102.57% | 0.055418 BTC | 0.054635 BTC | 1.368 K | 買入 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.054811 BTC | +0.07% | 2.467 M | +664.57% | 0.055374 BTC | 0.054663 BTC | 447 | 買入 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05483 BTC | +0.11% | 2.066 M | +54.06% | 0.05542 BTC | 0.05465 BTC | 524 | 買入 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.054821 BTC | +0.09% | 1.694 M | +115.97% | 0.055419 BTC | 0.054632 BTC | 427 | 買入 |
ETHBTCEthereum / Bitcoin | — | 0.055250 BTC | +0.87% | 761.02 K | +161.73% | 0.055327 BTC | 0.054645 BTC | 50 | 買入 |
ETHBTCETHBTC SPOT | BITGET | 0.054815 BTC | +0.07% | 670.718 K | −3.11% | 0.055395 BTC | 0.054629 BTC | 173 | 買入 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05483244 BTC | +0.12% | 596.742 K | +442.32% | 0.05541747 BTC | 0.05464172 BTC | 87 | 買入 |
ETHBTCEthereum / Bitcoin | HTX | 0.054819 BTC | −0.43% | 595.63 K | +480.86% | 0.055029 BTC | 0.054648 BTC | 103 | 買入 |
ETHBTCEthereum / BTC | MEXC | 0.054823 BTC | +0.09% | 513.308 K | +27.59% | 0.055428 BTC | 0.054611 BTC | 139 | 買入 |
ETHBTCEthereum / Bitcoin | EXMO | 0.05481987 BTC | +0.04% | 454.287 K | −32.54% | 0.05539500 BTC | 0.05467632 BTC | 103 | 買入 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05479 BTC | +0.04% | 166.927 K | +308.84% | 0.05541 BTC | 0.05467 BTC | 44 | 買入 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05481 BTC | +0.05% | 118.633 K | −5.68% | 0.05541 BTC | 0.05463 BTC | 29 | 買入 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05484091 BTC | +0.10% | 117.785 K | +87.05% | 0.05538350 BTC | 0.05462715 BTC | 9 | 買入 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.054830 BTC | +0.11% | 95.997 K | −38.83% | 0.055390 BTC | 0.054610 BTC | 26 | 買入 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05492 BTC | +0.02% | 87.876 K | −7.28% | 0.05540 BTC | 0.05471 BTC | 15 | 買入 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0548400 BTC | +0.06% | 70.345 K | +25.49% | 0.0559160 BTC | 0.0526870 BTC | 18 | 買入 |
ETHBTCEthereum / BTC | UPBIT | 0.054802730 BTC | −0.18% | 48.292 K | −58.88% | 0.055556090 BTC | 0.054801000 BTC | 13 | 買入 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05482 BTC | −0.04% | 47.305 K | +118.20% | 0.05543 BTC | 0.05470 BTC | 12 | 買入 |
ETHBTCETHEREUM/BITCOIN | — | 0.054815 BTC | +0.07% | 0 | — | 0.055698 BTC | 0.054558 BTC | 77 | 買入 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05482 BTC | +0.07% | — | — | 0.05541 BTC | 0.05463 BTC | 3.36 K | 買入 |