商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05455 BTC | −2.01% | 888.347 M | +116.31% | 0.05643 BTC | 0.05437 BTC | 46.389 K | 買入 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.054560 BTC | −2.64% | 465.648 M | +55.35% | 0.057080 BTC | 0.053410 BTC | 78.08 K | 買入 |
ETHBTCEthereum/Bitcoin | OKX | 0.05456 BTC | −2.01% | 379.717 M | +203.92% | 0.05642 BTC | 0.05437 BTC | 17.725 K | 買入 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.054488 BTC | −1.98% | 218.47 M | +73.51% | 0.056383 BTC | 0.054277 BTC | 15.708 K | 買入 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.054576 BTC | −1.97% | 209.536 M | +113.64% | 0.056419 BTC | 0.054370 BTC | 10.232 K | 買入 |
ETHBTCEther / Bitcoin | COINBASE | 0.05456 BTC | −1.99% | 161.124 M | +2.70% | 0.05644 BTC | 0.05436 BTC | 7.885 K | 買入 |
ETHBTCETHBTC SPOT | BYBIT | 0.054571 BTC | −1.94% | 49.858 M | +352.34% | 0.056413 BTC | 0.054379 BTC | 4.893 K | 買入 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05456 BTC | −1.94% | 40.408 M | +169.32% | 0.05641 BTC | 0.05440 BTC | 2.228 K | 買入 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.054565 BTC | −1.95% | 25.912 M | +51.36% | 0.056414 BTC | 0.054385 BTC | 2.133 K | 買入 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05455 BTC | −2.03% | 23.731 M | +121.63% | 0.05641 BTC | 0.05436 BTC | 1.652 K | 買入 |
ETHBTCEthereum / Bitcoin | HTX | 0.054633 BTC | −2.48% | 5.664 M | +768.14% | 0.057087 BTC | 0.053262 BTC | 1.08 K | 買入 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05457000 BTC | −1.88% | 4.231 M | +38.71% | 0.05639850 BTC | 0.05436820 BTC | 83 | 買入 |
ETHBTCEthereum / BTC | MEXC | 0.054584 BTC | −1.89% | 2.663 M | +77.54% | 0.056370 BTC | 0.054400 BTC | 182 | 買入 |
ETHBTCETHBTC SPOT | BITGET | 0.054543 BTC | −2.01% | 2.162 M | +91.14% | 0.056425 BTC | 0.054361 BTC | 170 | 買入 |
ETHBTCEthereum / Bitcoin | EXMO | 0.05457505 BTC | −2.01% | 2.135 M | −15.76% | 0.05637621 BTC | 0.05418660 BTC | 210 | 買入 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05458 BTC | −1.62% | 1.92 M | +553.84% | 0.05661 BTC | 0.05458 BTC | 53 | 買入 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.054420 BTC | −2.18% | 1.335 M | +89.84% | 0.056670 BTC | 0.054380 BTC | 47 | 買入 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05448 BTC | −2.10% | 1.174 M | +418.87% | 0.05625 BTC | 0.05448 BTC | 26 | 買入 |
ETHBTCEthereum / BTC | UPBIT | 0.054326970 BTC | −2.92% | 1.049 M | +131.04% | 0.056502980 BTC | 0.054326970 BTC | 29 | 買入 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05458 BTC | −1.98% | 1.042 M | +92.19% | 0.05644 BTC | 0.05438 BTC | 52 | 買入 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05448 BTC | −1.73% | 804.145 K | +309.94% | 0.05639 BTC | 0.05448 BTC | 56 | 買入 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05454361 BTC | −1.98% | 424.833 K | +520.89% | 0.05636225 BTC | 0.05442708 BTC | 27 | 買入 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0543870 BTC | −2.31% | 172.198 K | +8.05% | 0.0568190 BTC | 0.0538430 BTC | 19 | 買入 |
ETHBTCETHEREUM/BITCOIN | — | 0.054576 BTC | −1.96% | 0 | — | 0.056424 BTC | 0.054374 BTC | 138 | 買入 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05455 BTC | −2.05% | — | — | 0.05642 BTC | 0.05437 BTC | 17.63 K | 買入 |