立即開始

以太坊/歐元

沒有交易
概要新聞社群技術分析季節性市場

交易所

查看以太坊/歐元在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,086.25 USD+0.68%82.49 B−43.29%2,092.67 USD2,061.31 USD2.26 M
中立
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,086.26 USDT+0.68%11.47 B−34.25%2,092.39 USDT2,060.60 USDT339.25 K
中立
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,086.12 USDT+0.68%9.54 B−38.57%2,092.93 USDT2,060.02 USDT578.36 M
中立
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,085.60 USDT+0.66%5.17 B−28.03%2,092.39 USDT2,060.71 USDT177.65 K
中立
ETHUSDT.PETH USDT PERPETUALPionex2,085.52 USDT+0.64%4.06 B−29.88%2,092.38 USDT2,060.61 USDT134.79 K
中立
ETHUSDT.PETHUSDT Perpetual ContractBybit2,086.29 USDT+0.69%3.45 B−37.38%2,092.90 USDT2,060.92 USDT106.79 K
中立
ETHUSDT.PEthereum/TetherUSToobit2,086.10 USDT+0.68%3.09 B−28.29%2,092.23 USDT2,060.84 USDT116.76 K
中立
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,086.49 USDC+0.68%2.91 B−31.33%2,092.80 USDC2,061.13 USDC84.1 K
中立
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,086.29 USDT+0.67%2.55 B−38.80%2,092.65 USDT2,061.07 USDT67.99 K
中立
ETHUSDT.PEthereum perpetual contractWhiteBIT2,087.47 USDT+0.69%1.84 B−5.15%2,094.24 USDT2,061.88 USDT108.66 K
中立
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,086.50 USDC+0.67%1.57 B−21.67%2,093.29 USDC2,061.60 USDC62.39 K
中立
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,086.27 USDT+0.66%1.52 B−10.79%2,092.04 USDT2,061.00 USDT71.07 K
中立
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,085.59 USDT+0.65%1.26 B−35.18%2,092.27 USDT2,060.87 USDT38.36 K
中立
ETHUSDTEthereum / TetherUSBinance2,087.04 USDT+0.68%876.42 M−43.85%2,093.33 USDT2,061.79 USDT29.2 K
中立
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,085.66 USDT+0.66%757.69 M−36.21%2,092.61 USDT2,061.07 USDT23.52 K
中立
ETHUSDTEthereum / USDTMEXC2,086.67 USDT+0.65%693.24 M−39.66%2,093.00 USDT2,062.01 USDT23.22 K
中立
ETHUSDTETHEREUM/TETHERUSWEEX2,086.70 USDT+0.04%597.97 M−25.11%2,099.31 USDT2,054.84 USDT110.07 K
賣出
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,086.55 USDT+0.69%582.67 M−32.82%2,092.40 USDT2,061.45 USDT16.79 K
中立
ETHUSDEthereum / USDCrypto.com2,086.89 USD+0.67%462.26 M−25.80%2,093.89 USD2,061.75 USD21.09 K
中立
ETHUSDCEthereum / USDCCoinbase2,087.52 USDC+0.70%435.74 M−29.47%2,093.40 USDC2,062.20 USDC16.63 K
中立
ETHUSDEthereum / US DollarCoinbase2,087.52 USD+0.70%433.01 M−29.95%2,093.40 USD2,062.20 USD16.63 K
中立
ETHUSDTEthereum/TetherGate2,086.63 USDT+0.65%414.44 M−33.40%2,093.24 USDT2,061.89 USDT15.24 K
中立
ETHUSDTEthereum/USDTOKX2,086.47 USDT+0.65%401.72 M−39.82%2,093.30 USDT2,061.77 USDT15.5 K
中立
ETHUSDTEthereum / TetherKuCoin2,086.52 USDT+0.67%390.63 M−28.53%2,093.22 USDT2,061.97 USDT14.67 K
中立
ETHUSDC.PEthereum/USD coinToobit2,086.74 USDC+0.69%376.28 M−25.54%2,092.47 USDC2,061.33 USDC12.92 K
中立
ETHUSDCEthereum / USD CoinBinance2,086.78 USDC+0.65%366.15 M−28.47%2,093.60 USDC2,062.03 USDC13.24 K
中立
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,086.20 USD+0.69%340.91 M−48.56%2,092.50 USD2,061.07 USD23.09 M
中立
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,086.27 USDC+0.68%279.23 M−30.87%2,092.69 USDC2,061.15 USDC8.02 K
中立
ETHUSDTETH/USDT TETHERCoinW2,087.10 USDT+0.70%260.56 M−50.76%2,092.50 USDT2,062.44 USDT10.05 K
中立
ETHUSDTETHUSDT SPOTBybit2,086.78 USDT+0.67%249.74 M−46.51%2,093.57 USDT2,061.91 USDT8.86 K
中立
ETHUSDTEthereum / Tether USWhiteBIT2,086.52 USDT+0.72%228.76 M−19.42%2,092.89 USDT2,062.50 USDT5.62 K
中立
ETHUSDTEthereum/USD Tether SpotBingX2,087.03 USDT+0.68%205.14 M−37.62%2,093.07 USDT2,062.00 USDT7.08 K
中立
ETHUSDTEthereum / TetherCrypto.com2,086.51 USDT+0.66%195.62 M−27.97%2,093.64 USDT2,061.81 USDT8.75 K
中立
ETHUSDTEthereum / Tether USDPoloniex2,085.30 USDT+0.62%193.17 M−26.34%2,092.23 USDT2,061.21 USDT11.02 K
中立
ETHUSDTETHEREUM / USDTKCEX2,087.03 USDT+0.68%174.5 M−37.95%2,093.04 USDT2,062.60 USDT6.8 K
中立
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,086.67 USDC+0.69%159.07 M+617.43%2,092.62 USDC2,061.67 USDC5.08 K
賣出
ETHUSD.PETH Perpetual Futures ContractDeribit2,087.45 USD−0.88%156.01 M−51.43%2,164.40 USD2,055.10 USD114.08 M
中立
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,085.51 USDT+0.65%137.48 M−25.00%2,092.28 USDT2,061.12 USDT4.11 K
中立
ETHUSDTETHUSDT SPOTBitget2,086.93 USDT+0.67%131.84 M−31.20%2,093.83 USDT2,061.83 USDT2.41 K
中立
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,086.66 USD+0.69%113.71 M+37.93%2,091.67 USD2,058.66 USD9.69 M
中立
ETHUSDT/USD TETHERBloFin2,087.40 USDT+0.70%110.86 M−37.15%2,092.70 USDT2,063.01 USDT4.73 K
中立
ETHKRWEthereum / KRWUpBit3,059,000 KRW+0.72%107.56 M−44.52%3,072,000 KRW3,025,000 KRW4.65 K
中立
ETHUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,085.97 USDT+0.67%101.64 M−46.51%2,092.46 USDT2,060.19 USDT7.5 M
中立
ETHUSDTEthereum / Tether USDHTX2,087.18 USDT+0.04%98.38 M−29.06%2,099.51 USDT2,054.49 USDT15.65 K
中立
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,086.10 USDT+0.67%88.17 M−21.38%2,092.09 USDT2,061.38 USDT3.03 K
中立
ETHUSDTEthereum / Tether SPOTBITUNIX2,086.57 USDT+0.64%84.09 M−41.00%2,093.32 USDT2,062.12 USDT2.89 K
中立
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,086.82 USDT+0.69%82.55 M−50.05%2,092.50 USDT2,060.98 USDT5.22 K
中立
ETHUSDTETH / USDT Spot Trading PairPhemex2,086.42 USDT+0.63%81.91 M−5.19%2,093.01 USDT2,062.90 USDT4.25 K
中立
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,085.82 USDC+0.65%77.86 M−20.92%2,092.51 USDC2,061.59 USDC2.53 K
中立
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029268 BTC+0.06%75.29 M−26.45%0.029389 BTC0.029186 BTC1.23 K
賣出
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,085.50 USDT+0.65%74.49 M−28.75%2,092.39 USDT2,061.59 USDT3.08 K
中立
ETHUSD.PETHUSD Perpetual ContractBybit2,086.90 USD+0.74%67.56 M−63.52%2,092.72 USD2,060.86 USD3.37 M
中立
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,085.75 USDC+0.66%66.74 M−38.47%2,092.24 USDC2,060.71 USDC401
中立
ETHBTCETHBTC SPOTBitget0.02928 BTC+0.03%63.25 M−46.29%0.02938 BTC0.02921 BTC518
賣出
ETHBTCEthereum / BitcoinBinance0.02927 BTC+0.07%57.49 M−48.60%0.02940 BTC0.02919 BTC1.52 K
賣出
ETHUSDCETHEREUM/USD COINWEEX2,086.88 USDC+0.04%54.62 M−30.20%2,099.59 USDC2,055.14 USDC9.74 K
賣出
ETHKRWEthereum / South Korean WonBithumb3,057,000 KRW+0.63%51.63 M−36.83%3,068,000 KRW3,024,000 KRW2.13 K
中立
ETHUSDEthereum / U. S. DollarKraken2,087.79 USD+0.70%50.64 M−61.98%2,092.84 USD2,061.98 USD1.61 K
中立
ETHUSDTETHEREUM/TETHER USDTBitrue2,086.56 USDT+0.13%50.33 M−25.74%2,098.33 USDT2,055.20 USDT10.26 K
中立
ETHSOL.PETH SOL PERPETUALPionex23.559 SOL+0.88%34.17 M−33.68%23.625 SOL23.310 SOL990
買進
ETHBTC.PETH BTC PERPETUALPionex0.029275 BTC+0.09%32.61 M−33.53%0.029401 BTC0.029189 BTC1.1 K
賣出
ETHUSDEthereum / DollarBitfinex2,086.60 USD+0.69%32.31 M+9.04%2,092.80 USD2,061.70 USD2.23 K
中立
ETHEUREthereum / EuroBitvavo1,797.5 EUR+0.59%31.64 M−31.05%1,802.8 EUR1,777.0 EUR740
中立
ETHUSDEthereum / U.S. dollarBitstamp2,088.1 USD+0.71%30.02 M−39.71%2,093.7 USD2,061.4 USD1.19 K
中立
ETHEUREthereum / EuroBinance1,796.61 EUR+0.57%26.89 M−38.36%1,802.50 EUR1,776.83 EUR614
中立
ETHUSTEthereum / USTBitfinex2,087.20000000 USDT+0.67%26.46 M−26.37%2,093.10000000 USDT2,062.60000000 USDT912
中立
ETHUSDCETHEREUM/USD COINBitrue2,086.88 USDC+0.09%24.64 M−19.41%2,098.95 USDC2,055.15 USDC4.36 K
中立
ETHBTCEthereum / BitcoinWhiteBIT0.029265 BTC+0.08%21.85 M−26.88%0.029409 BTC0.029174 BTC596
賣出
ETHBRLETHBRL SPOTBitget11,001.2 BRL+0.50%21 M−45.91%11,032.7 BRL10,896.9 BRL2.94 K
中立
ETHUSDCETHUSDC SPOTBybit2,086.81 USDC+0.66%20.44 M−39.23%2,093.37 USDC2,062.33 USDC668
中立
ETHJPYEthereum / JPYBinance329,479 JPY+0.77%20.35 M−25.19%330,480 JPY325,467 JPY876
中立
ETHBTCETHBTC SPOTBybit0.029280 BTC+0.11%20.05 M−15.85%0.029397 BTC0.029197 BTC615
賣出
ETHUSDC.PETHPERP Perpetual ContractBybit2,087.58 USDC+0.78%17.93 M−53.18%2,092.35 USDC2,060.87 USDC496
中立
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,085.21 USD+0.58%17.8 M−88.83%2,092.54 USD2,063.28 USD1 K
中立
ETHUSDCEthereum/USD Coin SpotBingX2,086.77 USDC+0.65%17.33 M−28.31%2,093.22 USDC2,062.72 USDC685
中立
ETHUSDT.5SETH5xShort/TetherGate0.014876 USDT−3.22%17.24 M−6.75%0.015752 USDT0.014672 USDT146.32 M
賣出
ETHUST.PETHF0 / USTF0Bitfinex2,087.40 USDT+0.67%17.07 M−50.34%2,093.60 USDT2,062.10 USDT431
中立
ETHEUREthereum / EuroKraken1,796.99 EUR+0.56%16.89 M−60.39%1,802.02 EUR1,777.59 EUR576
中立
ETHJPYETH_JPYbitFlyer329,294 JPY+0.75%16.46 M−37.50%330,418 JPY325,780 JPY589
中立
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,086.04 USDC+0.66%16.26 M−31.44%2,092.69 USDC2,061.52 USDC636
買進
ETHTRYEthereum / Turkish LiraBinance91,824 TRY+0.71%15.49 M−50.39%92,076 TRY90,750 TRY341
中立
ETHUSDCETHUSDC SPOTBitget2,087.83 USDC+0.70%15.27 M−48.75%2,093.14 USDC2,062.03 USDC129
中立
ETHUSDEthereum/USDOKX2,087.98 USD+0.73%14.67 M−39.24%2,093.36 USD2,062.22 USD489
中立
ETHUSDTETHEREUM / TETHERCoinEx2,087.03 USDT+0.70%14.21 M−35.31%2,093.92 USDT2,062.60 USDT427
中立
ETHUSDCEthereum / USD CoinKuCoin2,086.86 USDC+0.67%13.72 M−56.84%2,093.24 USDC2,062.31 USDC432
中立
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,087.50 USDC−0.90%13.01 M−46.51%2,164.05 USDC2,055.50 USDC5.19 K
中立
ETHUSDCEthereum / USD CoinWhiteBIT2,087.15 USDC+0.65%11.7 M−12.78%2,093.30 USDC2,063.02 USDC276
中立
ETHEUREthereum / EuroCoinbase1,797.55 EUR+0.66%10.71 M−23.56%1,802.24 EUR1,777.31 EUR324
中立
ETHEUREthereum / EuroBitstamp1,797.7 EUR+0.69%10.7 M+125.30%1,801.5 EUR1,775.8 EUR828
中立
ETHBTCEthereum / BitcoinCoinbase0.029278 BTC+0.09%8.94 M−33.82%0.029392 BTC0.029194 BTC465
賣出
ETHUSDT.5LETH5xLong/TetherGate0.06959 USDT+3.59%8.73 M−2.83%0.07053 USDT0.06545 USDT8.33 M
賣出
ETHBTCEthereum/BitcoinOKX0.02928 BTC+0.10%8.68 M−38.15%0.02939 BTC0.02920 BTC294
賣出
ETHBTCETHEREUM/BITCOINBitrue0.029276 BTC+0.59%8.45 M−45.92%0.029396 BTC0.029045 BTC1.68 K
賣出
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,089.03 USDT+0.68%8.32 M−42.54%2,095.91 USDT2,065.00 USDT246
中立
ETHEUREthereum / EuroWhiteBIT1,797.75 EUR+0.66%8.29 M−10.74%1,803.32 EUR1,776.22 EUR218
中立
ETHUSDCETHEREUM / USDCKCEX2,087.29 USDC+0.69%7.86 M+976.39%2,093.28 USDC2,062.72 USDC298
賣出
ETHUSD07H2026ETH Futures Contract (Mar 2026)Deribit2,087.25 USD−0.75%7.69 M−29.25%2,163.25 USD2,056.25 USD7 M
中立
ETHUSDT.3SETH3xShort/TetherGate0.8251 USDT−1.91%7.45 M−15.20%0.8518 USDT0.8172 USDT916.33 K
賣出
ETHUSDCETH / USDC Spot Trading PairPhemex2,086.36 USDC+0.68%6.46 M−5.49%2,093.72 USDC2,062.31 USDC339
中立
ETHUSDEthereum / U.S. DollarGemini2,088.87 USD+0.78%6.15 M−43.88%2,092.59 USD2,063.37 USD195
中立