立即開始
以太坊/歐元以太坊/歐元以太坊/歐元

以太坊/歐元

沒有交易
沒有交易
概要新聞社群技術分析季節性市場

交易所

查看以太坊/歐元在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
美元成交量
24小時
成交量漲跌 %
24小時
最高價
最低價
成交量
技術評級
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,400.90 USDT+0.16%10.76 B−24.65%2,429.90 USDT2,365.00 USDT4.15 M
中立
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,400.75 USDT+0.15%7.86 B−27.50%2,429.99 USDT2,366.01 USDT7.38 B
中立
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,400.71 USDT+0.15%6.92 B−26.91%2,429.34 USDT2,367.48 USDT2.66 M
中立
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,401.68 USDT+0.19%4.13 B−25.65%2,429.00 USDT2,367.89 USDT1.58 M
中立
ETHUSDT.PETH USDT PERPETUALPionex2,400.72 USDT+0.15%4.1 B−22.05%2,429.34 USDT2,367.91 USDT1.57 M
中立
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,401.32 USDC+0.18%3.68 B+18.96%2,429.53 USDC2,366.97 USDC1.47 M
中立
ETHUSDT.PEthereum/TetherUSToobit2,402.07 USDT+0.21%3.64 B−22.06%2,429.34 USDT2,367.50 USDT1.42 M
中立
ETHUSDT.PETHUSDT Perpetual ContractBybit2,402.23 USDT+0.22%3.44 B−18.25%2,429.98 USDT2,366.41 USDT1.34 M
中立
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch2,400.56 USDT+0.16%3.44 B−18.30%2,429.98 USDT2,366.41 USDT1.34 M
中立
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,400.45 USDC+0.19%2.51 B−24.16%2,427.61 USDC2,365.29 USDC978.46 K
中立
ETHUSDT.PEthereum perpetual contractWhiteBIT2,405.41 USDT+0.21%2.31 B−50.71%2,431.53 USDT2,361.16 USDT913.92 K
中立
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,401.15 USDT+0.17%2.17 B−31.31%2,430.12 USDT2,366.75 USDT841.93 K
中立
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,400.48 USDT+0.14%1.78 B−24.77%2,429.65 USDT2,367.66 USDT692.24 K
中立
ETHUSDTEthereum / TetherUSBinance2,401.85 USDT+0.15%773.9 M−28.07%2,430.64 USDT2,369.11 USDT298.37 K
中立
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,402.58 USDT+0.23%613.99 M−33.64%2,429.38 USDT2,368.00 USDT236.86 K
中立
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,400.73 USDT+0.15%530.34 M−25.10%2,429.04 USDT2,368.32 USDT203.87 K
中立
ETHUSDTEthereum/USDTOKX2,401.86 USDT+0.16%516.14 M−16.37%2,430.07 USDT2,368.72 USDT203.71 K
中立
ETHUSDTETHEREUM/USD TETHERBloFin2,402.37 USDT+0.17%456.24 M−28.11%2,429.99 USDT2,370.03 USDT173.03 K
中立
ETHUSDTEthereum/TetherGate2,402.69 USDT+0.18%420.29 M−19.15%2,429.91 USDT2,368.60 USDT162.89 K
中立
ETHUSDTETHEREUM/TETHERUSWEEX2,402.25 USDT+0.40%399.75 M+692.22%2,430.53 USDT2,370.00 USDT79.27 K
買進
ETHUSDTEthereum / USDTMEXC2,402.15 USDT+0.16%355.36 M−31.39%2,429.48 USDT2,369.01 USDT136.16 K
中立
ETHUSDCEthereum / USD CoinBinance2,401.74 USDC+0.20%324.97 M−10.30%2,429.41 USDC2,366.37 USDC125.78 K
中立
ETHUSDEthereum / US DollarCoinbase2,400.29 USD+0.17%313.41 M−38.39%2,428.33 USD2,366.37 USD117.65 K
中立
ETHUSDCEthereum / USDCCoinbase2,400.29 USDC+0.17%313.26 M−38.41%2,428.33 USDC2,366.37 USDC117.6 K
中立
ETHUSDTETHUSDT SPOTBitget2,402.36 USDT+0.17%267.71 M−6.27%2,430.49 USDT2,368.62 USDT103.74 K
中立
ETHUSDC.PEthereum/USDCToobit2,400.73 USDC+0.20%253.51 M−31.25%2,427.51 USDC2,366.68 USDC98.65 K
中立
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,400.42 USDC+0.19%250.36 M−24.13%2,426.87 USDC2,366.53 USDC97.52 K
中立
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,398.49 USD+0.13%237.42 M−26.69%2,427.98 USD2,365.34 USD215.73 M
中立
ETHUSDTETHUSDT SPOTBybit2,402.54 USDT+0.18%232.26 M−5.81%2,430.29 USDT2,368.41 USDT89.84 K
中立
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,400.48 USDT+0.14%221.33 M−35.37%2,429.21 USDT2,369.03 USDT83.64 K
中立
ETHUSDTEthereumBitkub2,399.17 USDT+0.15%216.75 M+8.57%2,433.69 USDT2,365.09 USDT30.18 K
中立
ETHUSDEthereum / USDCrypto.com2,401.14 USD+0.18%212.07 M−11.17%2,428.50 USD2,365.62 USD81.03 K
中立
ETHUSDTETH/USDT TETHERCoinW2,402.20 USDT+0.17%207.1 M−19.66%2,428.62 USDT2,371.72 USDT79.94 K
中立
ETHUSDEthereum / DollarBitfinex2,405.20 USD+0.19%203.66 M+3.89%2,433.20 USD2,371.00 USD78.29 K
中立
ETHUSDTEthereum / Tether USDPoloniex2,401.28 USDT+0.17%189.82 M−16.61%2,429.99 USDT2,372.33 USDT69.55 K
中立
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,401.27 USDT+0.17%174.08 M+10.66%2,428.88 USDT2,367.82 USDT68.75 K
中立
ETHUSDTETHEREUM / USDTKCEX2,401.86 USDT+0.15%169.22 M−35.26%2,430.11 USDT2,370.19 USDT65.16 K
中立
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,399.28 USDC+0.16%162.12 M+3.86%2,427.23 USDC2,364.51 USDC57.73 K
中立
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,400.76 USDC+0.20%148.7 M+179,212.55%2,426.93 USDC2,364.61 USDC59.07 K
買進
ETHUSD.PETH Perpetual Futures ContractDeribit2,401.75 USD+0.29%141.66 M−41.00%2,428.90 USD2,363.45 USD95.51 M
中立
ETHUSDEthereum / U. S. DollarKraken2,401.29 USD+0.20%130.75 M−27.46%2,431.11 USD2,367.00 USD48.12 K
中立
ETHUSDTEthereum / TetherKuCoin2,403.64 USDT+0.23%123.78 M+15.04%2,430.00 USDT2,368.69 USDT47.79 K
中立
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,398.33 USD+0.14%117.19 M+12.63%2,426.52 USD2,364.72 USD104.69 M
中立
ETHUSDTETH / USDT Spot Trading PairPhemex2,402.18 USDT+0.16%116.11 M−15.45%2,430.26 USDT2,371.62 USDT44.15 K
中立
ETHUSDTEthereum / Tether SPOTBITUNIX2,403.49 USDT+0.22%90.72 M−19.38%2,430.53 USDT2,369.25 USDT35.26 K
中立
ETHUSDTEthereum / Tether USDHTX2,402.66 USDT+0.41%83.71 M−4.27%2,430.00 USDT2,364.76 USDT9.49 K
買進
ETHBTC.PETH BTC PERPETUALPionex0.031635 BTC−0.22%81.39 M−17.65%0.031842 BTC0.031442 BTC30.83 K
買進
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,400.61 USDC+0.23%79.64 M+29.11%2,428.95 USDC2,366.20 USDC23.81 K
中立
ETHUSD.UMJ2031ETHUSD UM X-Perp Contract (Apr 2031)OKX2,400.07 USD+0.19%77.84 M−25.10%2,427.35 USD2,363.45 USD74.15 M
中立
ETHUSDTEthereum/USD Tether SpotBingX2,403.52 USDT+0.22%74.32 M+145.79%2,430.16 USDT2,369.51 USDT25.97 K
中立
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,401.68 USDT+0.19%73.43 M−48.13%2,429.55 USDT2,369.29 USDT68.82 M
中立
ETHUSDTEthereum / TetherCrypto.com2,403.09 USDT+0.21%69.84 M−14.91%2,430.30 USDT2,368.79 USDT26.2 K
中立
ETHUSDTEthereum / Tether USWhiteBIT2,403.76 USDT+0.22%69.32 M−40.38%2,429.82 USDT2,370.43 USDT27.31 K
中立
ETHUSTEthereum / USTBitfinex2,402.20000000 USDT+0.12%61.67 M+18.61%2,430.00000000 USDT2,369.00000000 USDT22.47 K
中立
ETHKRWEthereum / KRWUpBit3,301,000 KRW+1.07%60.77 M−28.11%3,329,000 KRW3,250,000 KRW19.49 K
中立
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,402.08 USDT+0.21%60.69 M−13.57%2,429.76 USDT2,364.98 USDT23.21 K
中立
ETHUSDCETHEREUM/USD COINWEEX2,401.55 USDC+0.43%55 M+940.13%2,428.32 USDC2,368.35 USDC13.56 K
買進
ETHUSDTETHEREUM/TETHER USDTBitrue2,402.41 USDT+0.40%54.11 M−31.72%2,430.30 USDT2,370.26 USDT5.3 K
買進
ETHUSD.PETHUSD Perpetual ContractBybit2,397.98 USD+0.13%41.26 M−52.84%2,427.30 USD2,364.00 USD37.75 M
中立
ETHUSDEthereum / U.S. dollarBitstamp2,401.6 USD+0.22%38.92 M−32.77%2,427.9 USD2,367.0 USD14.78 K
中立
ETHEUREthereum / EuroKraken2,095.34 EUR+0.84%37.29 M−32.78%2,107.80 EUR2,050.74 EUR13.37 K
中立
ETHUSDCETHEREUM/USD COINBitrue2,400.84 USDC+0.38%31.03 M+7.99%2,427.45 USDC2,369.85 USDC3.98 K
買進
ETHKRWEthereum / South Korean WonBithumb3,301,000 KRW+1.01%29.34 M−17.37%3,329,000 KRW3,251,000 KRW10.26 K
中立
ETHEUREthereum / EuroBitvavo2,095.2 EUR+0.85%29.1 M−36.53%2,108.1 EUR2,053.0 EUR11.31 K
中立
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,399.80 USDC+0.17%28.34 M−21.80%2,427.37 USDC2,365.75 USDC11.03 K
中立
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,400.01 USD+0.19%27.9 M−35.73%2,427.36 USD2,365.43 USD26.37 M
中立
ETHUSDCETHEREUM/USDCBloFin2,401.74 USDC+0.20%26.81 M−12.18%2,426.72 USDC2,369.03 USDC10.33 K
中立
ETHUSDT25U2026Ethereum / TetherUS (Sep 2026)Binance2,407.84 USDT+0.27%19.16 M−29.46%2,434.67 USDT2,366.60 USDT7.22 K
中立
ETHBTCEthereum / BitcoinBitfinex0.031646 BTC−0.24%17.22 M−5.67%0.031845 BTC0.031462 BTC6.46 K
買進
ETHUSDCEthereum / USD CoinKuCoin2,400.32 USDC+0.12%16.66 M+67.80%2,428.03 USDC2,367.85 USDC6.51 K
中立
ETHUSDEthereum/USDOKX2,399.76 USD+0.12%15.15 M+2.04%2,429.92 USD2,366.50 USD5.75 K
中立
ETHUSDCEthereum/USDCOKX2,398.39 USDC+0.06%14.88 M−44.03%2,428.56 USDC2,366.66 USDC5.8 K
中立
ETHBTCEthereum / BitcoinBinance0.03164 BTC−0.22%13.98 M−40.89%0.03184 BTC0.03144 BTC5.34 K
買進
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,399.70 USDC+0.16%13.3 M−7.87%2,427.13 USDC2,366.76 USDC5.05 K
中立
ETHUSDC.PETHPERP Perpetual ContractBybit2,399.99 USDC+0.19%13.01 M−56.74%2,427.19 USDC2,365.88 USDC5.01 K
中立
ETHEUREthereum / EuroCoinbase2,094.93 EUR+0.83%10.08 M+1.40%2,108.75 EUR2,051.46 EUR3.82 K
中立
ETHUSDCETHUSDC SPOTBybit2,400.35 USDC+0.13%9.69 M−18.25%2,427.98 USDC2,366.64 USDC3.8 K
中立
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,397.00 USD0.00%9.45 M−73.23%2,424.90 USD2,366.00 USD2.75 K
中立
ETHUSDCETHUSDC SPOTBitget2,400.65 USDC+0.16%9.34 M−1.52%2,428.52 USDC2,366.91 USDC3.64 K
中立
ETHTRYEthereum / Turkish LiraBinance116,838 TRY+0.14%8.98 M−32.60%118,122 TRY115,064 TRY3.67 K
中立
ETHUSDCEthereum / USD CoinWhiteBIT2,402.32 USDC+0.22%8.4 M+44.57%2,427.96 USDC2,368.34 USDC3.38 K
中立
ETHEUREthereum/EUROKX2,094.68 EUR+0.80%7.97 M−39.12%2,107.98 EUR2,053.33 EUR2.93 K
中立
ETHUSDCEthereum / USD CoinKraken2,400.85 USDC+0.07%7.92 M−37.51%2,427.97 USDC2,367.65 USDC3.06 K
中立
ETHJPYETH_JPYbitFlyer375,000 JPY+0.54%7.52 M−29.08%377,824 JPY367,987 JPY2.71 K
中立
ETHJPYEthereum / JPYBinance375,180 JPY+0.71%7.5 M−24.64%377,809 JPY367,288 JPY2.81 K
中立
ETHBTCEthereum / BitcoinBitstamp0.03164187 BTC−0.26%7.49 M+390.06%0.03184773 BTC0.03147244 BTC3 K
買進
ETHUSDCETHEREUM / USDCKCEX2,401.78 USDC+0.20%6.69 M−11.23%2,427.90 USDC2,368.33 USDC2.56 K
買進
ETHUST.PETHF0 / USTF0Bitfinex2,404.30 USDT+0.19%6.61 M−32.31%2,432.10 USDT2,370.00 USDT2.44 K
中立
ETHEUREthereum / EuroBinance2,094.61 EUR+0.81%6.6 M−25.32%2,108.13 EUR2,053.50 EUR2.51 K
中立
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.031631 BTC−0.25%6.52 M−83.76%0.031833 BTC0.031426 BTC2.43 K
買進
ETHUSDTEthereum / Tether USDKraken2,402.81 USDT+0.18%6.27 M−59.69%2,429.57 USDT2,369.77 USDT2.42 K
中立
ETHBTCEthereum/BitcoinOKX0.03164 BTC−0.28%6.26 M−34.82%0.03185 BTC0.03143 BTC2.52 K
買進
ETHEUREthereum / EuroWhiteBIT2,093.60 EUR+0.68%6.19 M+27.44%2,108.60 EUR2,052.79 EUR2.45 K
中立
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2,404.25 USD+0.29%5.82 M−19.72%2,431.00 USD2,372.50 USD4.14 M
中立
ETHUSDCETH / USDC Spot Trading PairPhemex2,402.84 USDC+0.18%5.71 M−1.79%2,429.12 USDC2,369.37 USDC2.18 K
中立
ETHUSDCEthereum/USD Coin SpotBingX2,400.58 USDC+0.15%5.49 M+167.73%2,428.11 USDC2,370.00 USDC2.04 K
中立
ETHEUREthereum / EuroBitstamp2,094.1 EUR+0.72%5.17 M−34.25%2,107.1 EUR2,054.3 EUR1.99 K
中立
ETHBTCEthereum / BitcoinWhiteBIT0.031642 BTC−0.21%4.73 M+12.71%0.031841 BTC0.031454 BTC1.86 K
買進
ETHBRLEthereum / BRLBinance12,396.00 BRL−0.01%4.58 M+15.06%12,537.46 BRL12,218.69 BRL1.77 K
中立
ETHRLUSDETHRL / U.S. DollarGemini2,401.840000 USD+0.22%4.19 M−55.24%2,427.860000 USD2,367.840000 USD1.54 K
中立