商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHEUREther / Euro | COINBASE | 2788.65 EUR | +0.64% | 14.718 M | −39.31% | 2815.99 EUR | 2699.12 EUR | 4.925 K | 賣出 |
ETHEUREthereum / Euro | KRAKEN | 2788.00 EUR | +0.70% | 10.169 M | −48.93% | 2813.63 EUR | 2700.00 EUR | 3.439 K | 賣出 |
ETHEUREthereum / Euro | WHITEBIT | 2790.32 EUR | +0.74% | 4.674 M | −30.98% | 2813.52 EUR | 2701.24 EUR | 1.573 K | 賣出 |
ETHEUREthereum / Euro | BINANCE | 2789.56 EUR | +0.34% | 4.577 M | −47.62% | 2820.66 EUR | 2706.46 EUR | 1.526 K | 賣出 |
ETHEUREthereum / Euro | BITSTAMP | 2787.9 EUR | +0.64% | 4.368 M | −52.43% | 2814.4 EUR | 2699.4 EUR | 1.472 K | 賣出 |
ETHEURETHEUR SPOT | BYBIT | 2788.51 EUR | +0.61% | 674.753 K | −56.35% | 2820.64 EUR | 2703.85 EUR | 226 | 賣出 |
ETHEUREthereum/EUR | OKX | 2800.6 EUR | +0.69% | 478.165 K | +168.04% | 2814.2 EUR | 2705.9 EUR | 160 | 賣出 |
ETHEURETHEUR SPOT | BITGET | 2787.22 EUR | +0.70% | 346.783 K | −13.19% | 2816.28 EUR | 2698.54 EUR | 117 | 賣出 |
ETHEUREthereum / Euro | EXMO | 2796.89 EUR | +0.46% | 246.829 K | −2.87% | 2825.02 EUR | 2703.84 EUR | 83 | 賣出 |
ETHEUREthereum / EUR | BITFINEX | 2782.60000000 EUR | +0.34% | 153.174 K | −61.47% | 2810.00000000 EUR | 2705.40000000 EUR | 52 | 賣出 |
ETHEUREthereum / Euro | KUCOIN | 2784.88 EUR | +0.28% | 64.901 K | +20.65% | 2816.23 EUR | 2713.76 EUR | 22 | 賣出 |
ETHEUREthereum / Euro | GEMINI | 2798.120000 EUR | +0.67% | 36.326 K | −24.12% | 2874.990000 EUR | 2707.680000 EUR | 12 | 賣出 |