商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHEUREther / Euro | COINBASE | 2928.47 EUR | +1.05% | 6.73 M | −9.45% | 2948.00 EUR | 2858.00 EUR | 1.614 K | 買入 |
ETHEUREthereum / Euro | KRAKEN | 2930.30 EUR | +1.13% | 5.103 M | −29.42% | 2946.49 EUR | 2858.47 EUR | 1.185 K | 買入 |
ETHEUREthereum / Euro | BINANCE | 2929.47 EUR | +1.05% | 3.519 M | −2.99% | 2949.00 EUR | 2859.16 EUR | 877 | 買入 |
ETHEUREthereum / Euro | WHITEBIT | 2922.28 EUR | +0.99% | 3.252 M | +3.77% | 2942.47 EUR | 2851.76 EUR | 817 | 買入 |
ETHEUREthereum / Euro | BITSTAMP | 2929.1 EUR | +1.08% | 1.682 M | −32.72% | 2948.1 EUR | 2858.0 EUR | 402 | 買入 |
ETHEURETHEUR SPOT | BYBIT | 2937.86 EUR | +1.39% | 267.853 K | −40.03% | 2949.21 EUR | 2860.49 EUR | 64 | 買入 |
ETHEUREthereum / Euro | EXMO | 2933.40 EUR | +1.28% | 252.883 K | −2.90% | 2948.11 EUR | 2858.17 EUR | 56 | 買入 |
ETHEURETHEUR SPOT | BITGET | 2927.43 EUR | +0.90% | 227.845 K | −10.85% | 2945.53 EUR | 2855.38 EUR | 51 | 買入 |
ETHEUREthereum/EUR | OKX | 2932.0 EUR | +1.02% | 106.053 K | −36.64% | 2945.5 EUR | 2866.5 EUR | 31 | 買入 |
ETHEUREthereum / Euro | KUCOIN | 2928.96 EUR | +0.88% | 62.855 K | −55.25% | 2937.47 EUR | 2866.84 EUR | 2 | 中立 |
ETHEUREthereum / Euro | GEMINI | 2915.140000 EUR | +0.61% | 14.292 K | −35.90% | 2965.430000 EUR | 2881.450000 EUR | 2 | 中立 |
ETHEUREthereum / EUR | BITFINEX | 2940.00000000 EUR | +1.47% | 10.628 K | −91.68% | 2940.00000000 EUR | 2862.90000000 EUR | 3 | 買入 |