商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHEUREther / Euro | COINBASE | 2920.19 EUR | −0.27% | 8.172 M | −47.44% | 2935.75 EUR | 2871.60 EUR | 729 | 賣出 |
ETHEUREthereum / Euro | KRAKEN | 2919.00 EUR | −0.31% | 7.63 M | −52.84% | 2932.00 EUR | 2874.14 EUR | 417 | 賣出 |
ETHEUREthereum / Euro | BINANCE | 2920.83 EUR | −0.31% | 3.853 M | −59.69% | 2936.37 EUR | 2870.82 EUR | 335 | 賣出 |
ETHEUREthereum / Euro | BITSTAMP | 2919.5 EUR | −0.35% | 3.848 M | −15.97% | 2937.0 EUR | 2871.4 EUR | 359 | 賣出 |
ETHEUREthereum / Euro | WHITEBIT | 2918.08 EUR | −0.32% | 3.608 M | −11.61% | 2935.52 EUR | 2867.83 EUR | 431 | 賣出 |
ETHEURETHEUR SPOT | BYBIT | 2919.82 EUR | −0.40% | 659.732 K | +40.17% | 2936.67 EUR | 2874.52 EUR | 151 | 賣出 |
ETHEURETHEUR SPOT | BITGET | 2923.28 EUR | −0.16% | 343.601 K | −33.27% | 2936.31 EUR | 2873.30 EUR | 26 | 賣出 |
ETHEUREthereum / Euro | EXMO | 2925.17 EUR | −0.27% | 254.87 K | −6.57% | 2942.97 EUR | 2886.91 EUR | 28 | 賣出 |
ETHEUREthereum/EUR | OKX | 2917.3 EUR | −0.25% | 223.714 K | −0.06% | 2933.1 EUR | 2877.0 EUR | 16 | 賣出 |
ETHEUREthereum / EUR | BITFINEX | 2919.30000000 EUR | −0.40% | 174.806 K | −68.68% | 2931.50000000 EUR | 2873.40000000 EUR | 10 | 賣出 |
ETHEUREthereum / Euro | KUCOIN | 2935.97 EUR | −0.07% | 38.937 K | −53.66% | 2937.00 EUR | 2890.00 EUR | 1 | 賣出 |
ETHEUREthereum / Euro | GEMINI | 2915.120000 EUR | −1.52% | 20.369 K | −59.72% | 2945.360000 EUR | 2908.220000 EUR | 3 | 賣出 |