商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | BINANCE | 3.696 USDT | +2.38% | 86.896 M | −29.66% | 3.711 USDT | 3.580 USDT | 16.957 M | 賣出 |
ETHFIUSDTETHFI / TetherUS | BINANCE | 3.698 USDT | +2.38% | 18.833 M | −37.22% | 3.714 USDT | 3.584 USDT | 3.593 M | 賣出 |
ETHFIUSDTETHFI / Tether USD | HTX | 3.6972 USDT | +0.12% | 15.229 M | −37.72% | 3.7000 USDT | 3.6863 USDT | 12.691 K | 賣出 |
ETHFIUSDC.PETHFI / USD Coin PERPETUAL CONTRACT | BINANCE | 3.6936 USDC | +2.28% | 5.98 M | +0.61% | 3.7111 USDC | 3.5824 USDC | 1.068 M | 賣出 |
ETHFITRYETHFI / Turkish Lira | BINANCE | 119.94 TRY | +2.25% | 629.583 K | −15.65% | 120.49 TRY | 116.41 TRY | 137.554 K | 賣出 |
ETHFIUSDTETHFI / USDT Spot Trading Pair | PHEMEX | 3.703 USDT | +2.38% | 360.539 K | −36.88% | 3.720 USDT | 3.579 USDT | 67.488 K | 賣出 |
ETHFIBTCETHFI / Bitcoin | BINANCE | 0.00006018 BTC | +1.43% | 121.123 K | −33.99% | 0.00006041 BTC | 0.00005899 BTC | 15.398 K | 賣出 |
ETHFIUSDETHFI / US Dollar | BINANCE | 3.69952939 USD | +2.41% | 109 K | −34.87% | 3.70656974 USD | 3.58983409 USD | 15.397 K | 賣出 |
ETHFIUSDCETHFI / USD Coin | BINANCE | 3.658 USDC | +0.83% | 60.129 K | +104.01% | 3.708 USDC | 3.615 USDC | 15.04 K | 賣出 |
ETHFIBNBETHFI / Binance Coin | BINANCE | 0.006249 BNB | +1.36% | 8.051 K | −40.99% | 0.006297 BNB | 0.006084 BNB | 1.341 K | 賣出 |
ETHFIFDUSDETHFI / FDUSD | BINANCE | 3.697 FDUSD | +2.35% | 0 | — | 3.744 FDUSD | 3.583 FDUSD | 19.931 K | 賣出 |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 3.696 USDT | +2.44% | — | — | 3.710 USDT | 3.583 USDT | 1.407 M | 賣出 |