商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | Binance | 2.5372 USDT | −4.53% | 175.38 M | −17.47% | 2.6900 USDT | 2.3910 USDT | 57.65 M | 買入 |
ETHFIUSDTETHFI / TetherUS | Binance | 2.537 USDT | −4.48% | 62.13 M | −22.31% | 2.687 USDT | 2.391 USDT | 20.94 M | 買入 |
ETHFIUSDTETHFI / Tether USD | HTX | 2.5354 USDT | +0.03% | 25.85 M | −4.57% | 2.5951 USDT | 2.4737 USDT | 1.32 M | 買入 |
ETHFITRYETHFI / Turkish Lira | Binance | 88.29 TRY | −4.32% | 6.75 M | −8.13% | 93.17 TRY | 83.58 TRY | 2.11 M | 買入 |
ETHFIUSDC.PETHFI / USD Coin PERPETUAL CONTRACT | Binance | 2.5387 USDC | −4.53% | 6.53 M | −6.95% | 2.6913 USDC | 2.3964 USDC | 2.19 M | 買入 |
ETHFIKRWETHFI / South Korean Won | Bithumb | 3,525.0000 KRW | −4.70% | 2.61 M | +8.74% | 3,740.0000 KRW | 2,500.0000 KRW | 860.73 K | 買入 |
ETHFIUSDTETHFI / USDT Spot Trading Pair | Phemex | 2.533 USDT | −4.74% | 1.04 M | −18.75% | 2.685 USDT | 2.393 USDT | 341.4 K | 買入 |
ETHFIUSDCETHFI / USD Coin | Binance | 2.533 USDC | −4.49% | 732.66 K | +23.66% | 2.686 USDC | 2.398 USDC | 248.07 K | 買入 |
ETHFIBTCETHFI / Bitcoin | Binance | 0.00002658 BTC | −4.04% | 582.47 K | +31.22% | 0.00002799 BTC | 0.00002558 BTC | 194.04 K | 買入 |
ETHFIUSDETHFI / US Dollar | Binance | 2.53315374 USD | −4.44% | 565.93 K | +32.35% | 2.68717071 USD | 2.39555472 USD | 194.04 K | 買入 |
ETHFIUSDETHFI / U. S. Dollar | Kraken | 2.551 USD | −3.74% | 141.49 K | −5.58% | 2.680 USD | 2.397 USD | 48.8 K | 買入 |
ETHFIEURETHFI / Euro | Kraken | 2.400 EUR | −5.62% | 9.26 K | −1.29% | 2.546 EUR | 2.284 EUR | 1.99 K | 買入 |
ETHFIFDUSDETHFI / FDUSD | Binance | 2.542 FDUSD | −4.47% | 0 | — | 2.690 FDUSD | 2.399 FDUSD | 80.2 K | 買入 |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 2.5382 USDT | −4.51% | — | — | 2.6897 USDT | 2.3929 USDT | 4.97 M | 買入 |