商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | BINANCE | 3.133 USDT | +1.62% | 79.068 M | +16.49% | 3.201 USDT | 3.057 USDT | 7.187 M | 賣出 |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 3.1351 USDT | +1.60% | 40.16 M | +6.87% | 3.2017 USDT | 3.0577 USDT | 13.021 M | 賣出 |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | — | 3.128 USDT | +1.66% | 33.678 M | +29.48% | 3.195 USDT | 3.049 USDT | 8.594 M | 賣出 |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | BYBIT | 3.131 USDT | +1.56% | 7.468 M | −16.30% | 3.198 USDT | 3.055 USDT | 760.893 K | 賣出 |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3.129 USDT | +1.59% | 3.36 M | −8.25% | 3.196 USDT | 3.054 USDT | 537.891 K | 賣出 |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | — | 3.131 USDT | +1.39% | 2.743 M | −12.78% | 3.198 USDT | 3.055 USDT | 276.005 K | 賣出 |
ETHFIUSDT.PEether.fi perpetual contract | WHITEBIT | 3.125 USDT | +1.20% | 414.67 K | +82.79% | 3.197 USDT | 3.057 USDT | 60.866 K | 賣出 |
ETHFIUSDT.PETHFI USDT PERPETUAL | — | 3.132 USDT | +1.56% | 300.931 K | +5.00% | 3.198 USDT | 3.059 USDT | 29.124 K | 賣出 |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | — | 3.133 USDT | +1.65% | 0 | — | 3.201 USDT | 3.057 USDT | 14.376 M | 賣出 |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 3.133 USDT | +1.65% | — | — | 3.201 USDT | 3.057 USDT | 511.432 K | 賣出 |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | PHEMEX | 3.134 USDT | +1.72% | — | — | 3.204 USDT | 3.056 USDT | 445.664 K | 賣出 |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 3.137 USDT | +3.67% | — | — | 3.202 USDT | 2.979 USDT | 1.101 M | 賣出 |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BINGX | 3.130 USDT | +1.62% | — | — | 3.198 USDT | 3.053 USDT | 930.814 M | 賣出 |