ETHFI perpetual futures quoted, settled & margined in Tether.交易所
獲取所有可用市場上的ETHFI perpetual futures quoted, settled & margined in Tether.加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETHFIUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT |  Binance | 1.9283 USDT | −1.07% | 71.89 M | −28.09% | 1.9558 USDT | 1.9216 USDT | 693.17 K | 賣出 |
| ETHFIUSDT.PEether.fi perpetual contract |  WhiteBIT | 1.9237 USDT | −1.33% | 46.68 M | −15.86% | 1.9553 USDT | 1.9219 USDT | 534.32 K | 賣出 |
| ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract |  OKX | 1.9257 USDT | −1.29% | 26.64 M | −17.11% | 1.9563 USDT | 1.9234 USDT | 369.41 K | 賣出 |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Bybit | 1.9284 USDT | −1.03% | 12 M | −30.23% | 1.9550 USDT | 1.9221 USDT | 106.09 K | 賣出 |
| ETHFIUSDT.PETHFIUSDT Perpetual Contract |  Zoomex | 1.9233 USDT | −1.34% | 6.34 M | −35.13% | 1.9550 USDT | 1.9221 USDT | 54.05 K | 賣出 |
| ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9275 USDT | −1.09% | 1.32 M | −61.10% | 1.9552 USDT | 1.9221 USDT | 10.9 K | 賣出 |
| ETHFIUSDT.PETHFI USDT PERPETUAL |  Pionex | 1.9244 USDT | −1.29% | 354.84 K | −58.95% | 1.9554 USDT | 1.9218 USDT | 2.62 K | 賣出 |
| ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.9256 USDT | −1.24% | 268.91 K | −2.08% | 1.9562 USDT | 1.9231 USDT | 3.75 K | 賣出 |
| ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT |  BitMart | 1.926 USDT | −1.23% | 0 | — | 1.956 USDT | 1.922 USDT | 2.86 M | 賣出 |
| ETHFIUSDT.PETHFI Perpetual LinearSwap Contract |  HTX | 1.925 USDT | −1.58% | — | — | 1.999 USDT | 1.894 USDT | 2.48 M | 賣出 |
| ETHFIUSDT.PETHFI Linear Perpetual Futures Contract |  Phemex | 1.928 USDT | −1.08% | — | — | 1.953 USDT | 1.923 USDT | 52.18 K | 賣出 |
| ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES |  WOO X | 1.930 USDT | −1.08% | — | — | 1.957 USDT | 1.922 USDT | 824.68 K | 賣出 |
| ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.9249 USDT | −1.31% | — | — | 1.9540 USDT | 1.9235 USDT | 76.71 K | 賣出 |
| ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES |  MEXC | 1.9240 USDT | −1.28% | — | — | 1.9551 USDT | 1.9217 USDT | 93.68 K | 賣出 |
| ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.928 USDT | −1.18% | — | — | 1.956 USDT | 1.922 USDT | 571 | 賣出 |
| ETHFIUSDT.PETHFI/USDT Perpetual Contract |  BingX | 1.926 USDT | −1.28% | — | — | 1.956 USDT | 1.922 USDT | 47.92 M | 賣出 |