商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.848 USDT | −1.59% | 100.781 M | +39.71% | 2.897 USDT | 2.828 USDT | 3.455 M | 強力賣出 |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 2.8490 USDT | −1.59% | 53.176 M | +41.79% | 2.8983 USDT | 2.8300 USDT | 4.839 M | 強力賣出 |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.844 USDT | −1.49% | 41.501 M | +29.47% | 2.891 USDT | 2.828 USDT | 4.319 M | 強力賣出 |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | BYBIT | 2.844 USDT | −1.73% | 11.143 M | +51.28% | 2.896 USDT | 2.825 USDT | 423.934 K | 強力賣出 |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.848 USDT | −1.56% | 4.929 M | +111.88% | 2.896 USDT | 2.826 USDT | 93.262 K | 強力賣出 |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | — | 2.847 USDT | −1.62% | 3.732 M | +37.60% | 2.896 USDT | 2.825 USDT | 135.512 K | 強力賣出 |
ETHFIUSDT.PEether.fi perpetual contract | WHITEBIT | 2.848 USDT | −1.76% | 938.895 K | +209.21% | 2.900 USDT | 2.833 USDT | 11.761 K | 強力賣出 |
ETHFIUSDT.PETHFI USDT PERPETUAL | — | 2.847 USDT | −1.62% | 437.702 K | +59.58% | 2.896 USDT | 2.831 USDT | 27.401 K | 強力賣出 |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | — | 2.848 USDT | −1.62% | 0 | — | 2.897 USDT | 2.829 USDT | 6.917 M | 賣出 |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 2.850 USDT | −5.97% | — | — | 3.041 USDT | 2.832 USDT | 2.209 M | 強力賣出 |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BINGX | 2.845 USDT | −1.63% | — | — | 2.895 USDT | 2.825 USDT | 431.757 M | 強力賣出 |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 2.847 USDT | −1.66% | — | — | 2.897 USDT | 2.829 USDT | 460.214 K | 強力賣出 |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | PHEMEX | 2.846 USDT | −1.69% | — | — | 2.896 USDT | 2.831 USDT | 243.878 K | 強力賣出 |