商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDTETHFI / TetherUS | Binance | 1.467 USDT | +1.59% | 19.08 M | −25.20% | 1.474 USDT | 1.436 USDT | 990.75 K | 賣出 |
ETHFIUSDTEther.Fi/Tether | Gate.io | 1.4679 USDT | +1.45% | 4.83 M | −18.33% | 1.4733 USDT | 1.4368 USDT | 212.4 K | 賣出 |
ETHFIUSDTETHFIUSDT SPOT | Bybit | 1.465 USDT | +1.52% | 4.62 M | −17.56% | 1.474 USDT | 1.436 USDT | 257.88 K | 賣出 |
ETHFIUSDTEther.fi / Tether US | WhiteBIT | 1.466 USDT | +1.45% | 4.3 M | −21.59% | 1.475 USDT | 1.437 USDT | 145.73 K | 賣出 |
ETHFIUSDTether.fi governance/Tether | OKX | 1.467 USDT | +1.31% | 2.81 M | −6.80% | 1.475 USDT | 1.438 USDT | 173.26 K | 賣出 |
ETHFIUSDTether.fi / Tether | KuCoin | 1.466 USDT | +1.52% | 1.2 M | −31.99% | 1.473 USDT | 1.437 USDT | 35.17 K | 賣出 |
ETHFIUSDTETHER FI / USD TETHER | KCEX | 1.466 USDT | +1.52% | 455.16 K | −9.45% | 1.475 USDT | 1.436 USDT | 19.61 K | 賣出 |
ETHFIUSDTETHFI / USDT Spot Trading Pair | Phemex | 1.464 USDT | +1.39% | 375.14 K | −21.85% | 1.471 USDT | 1.433 USDT | 19.72 K | 賣出 |
ETHFIUSDTEther.Fi Foundation / USDT | MEXC | 1.466 USDT | +1.38% | 345.75 K | −56.75% | 1.472 USDT | 1.436 USDT | 6.55 K | 賣出 |
ETHFIUSDTETHFI / Tether USD | HTX | 1.4659 USDT | −4.68% | 248.03 K | −48.93% | 1.5550 USDT | 1.4250 USDT | 80.39 K | 強力賣出 |
ETHFIUSDTETHFIUSDT SPOT | Bitget | 1.4725 USDT | +1.79% | 146.62 K | −60.70% | 1.4725 USDT | 1.4377 USDT | 19.8 K | 賣出 |
ETHFIUSDTETHER.FI/USD TETHER | BloFin | 1.463 USDT | +1.04% | 42.23 K | −17.20% | 1.478 USDT | 1.436 USDT | 2.16 K | 賣出 |
ETHFIUSDTETHER.FI / TETHER | CoinEx | 1.4678 USDT | +1.52% | 24.12 K | −28.13% | 1.4691 USDT | 1.4391 USDT | 263 | 賣出 |
ETHFIUSDTEther Fi / Tether USD | Poloniex | 1.5650 USDT | −8.64% | 32 | +73.13% | 1.6390 USDT | 1.5650 USDT | 20 | 強力賣出 |
ETHFIUSDTETHER.FI/TETHER USD | BitMart | 1.4671 USDT | +1.53% | 0 | — | 1.4740 USDT | 1.4369 USDT | 7.92 K | 賣出 |
ETHFIUSDTETHER.FI / TETHER | WOO X | 1.466 USDT | +1.45% | — | — | 1.476 USDT | 1.435 USDT | 1.07 M | 賣出 |