商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3760.08 USD | −0.78% | 1.36 B | −22.27% | 3814.24 USD | 3719.78 USD | 228.775 M | 買入 |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3760.95 USD | +2.73% | 1.157 B | −14.87% | 3843.20 USD | 3649.35 USD | 1.033 B | 強力買入 |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3762.40 USD | −0.78% | 324.04 M | −34.61% | 3815.35 USD | 3721.80 USD | 37.37 M | 買入 |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3760.7 USD | −0.78% | 245.583 M | −11.36% | 3813.2 USD | 3719.8 USD | 8.506 K | 買入 |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3757.75 USD | −0.82% | 148.206 M | +20.19% | 3810.00 USD | 3719.12 USD | 3.669 K | 買入 |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3761.56 USD | −0.77% | 0 | — | 3813.22 USD | 3721.40 USD | 1.4 M | 買入 |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3763.91 USD | −0.79% | — | — | 3814.41 USD | 3727.26 USD | 63.399 K | 買入 |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3759.74 USD | −0.82% | — | — | 3814.20 USD | 3721.34 USD | 34.519 M | 買入 |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3761.50 USD | −0.78% | — | — | 3812.35 USD | 3722.02 USD | 1.173 M | 買入 |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3761.40 USD | −0.46% | — | — | 3841.44 USD | 3682.85 USD | 1.705 M | 買入 |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3763.33 USD | −0.74% | — | — | 3814.91 USD | 3722.34 USD | 7.785 M | 買入 |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3743.00 USD | −1.30% | — | — | 3803.30 USD | 3730.50 USD | 243.676 K | 買入 |