商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3140.77 USD | −0.48% | 867.598 M | +27.29% | 3165.37 USD | 3124.61 USD | 131.232 M | 中立 |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3138.95 USD | +0.20% | 348.427 M | +8.52% | 3143.65 USD | 3131.10 USD | 12.255 M | 中立 |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3141.6 USD | −0.42% | 212.226 M | +49.15% | 3163.7 USD | 3123.4 USD | 9.947 K | 中立 |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3140.00 USD | −0.46% | 144.871 M | −0.20% | 3163.55 USD | 3121.85 USD | 25.971 M | 中立 |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3139.60 USD | −0.47% | 45.387 M | −22.13% | 3163.69 USD | 3123.34 USD | 3.462 K | 中立 |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3138.66 USD | −0.48% | 0 | — | 3163.47 USD | 3123.14 USD | 316.648 K | 中立 |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3139.21 USD | −0.46% | — | — | 3163.01 USD | 3123.00 USD | 459.191 K | 中立 |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3139.85 USD | −0.54% | — | — | 3157.90 USD | 3129.65 USD | 112.794 K | 賣出 |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 3142.73 USD | −0.35% | — | — | 3163.08 USD | 3123.26 USD | 607.302 K | 中立 |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3142.22 USD | −0.42% | — | — | 3164.13 USD | 3123.24 USD | 13.905 M | 中立 |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3138.65 USD | −0.48% | — | — | 3163.46 USD | 3122.94 USD | 21.872 M | 中立 |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3142.16 USD | −0.60% | — | — | 3192.94 USD | 3127.06 USD | 1.051 M | 中立 |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3141.21 USD | −0.40% | — | — | 3161.62 USD | 3124.61 USD | 23.807 K | 中立 |