商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3116.93 USD | +1.77% | 880.87 M | +102.72% | 3119.74 USD | 3020.02 USD | 239.581 M | 賣出 |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3117.25 USD | +1.25% | 228.131 M | +63.57% | 3118.90 USD | 3074.95 USD | 9.81 M | 中立 |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3113.6 USD | +1.71% | 215.361 M | +149.27% | 3118.4 USD | 3021.1 USD | 15.373 K | 賣出 |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3113.30 USD | +1.72% | 162.242 M | +88.70% | 3118.60 USD | 3020.00 USD | 41.565 M | 賣出 |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3113.35 USD | +1.70% | 44.74 M | −36.39% | 3117.60 USD | 3020.76 USD | 3.235 K | 賣出 |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3112.94 USD | +1.69% | 0 | — | 3117.19 USD | 3025.27 USD | 373.252 K | 賣出 |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3118.28 USD | +0.79% | — | — | 3119.90 USD | 3025.40 USD | 855.902 K | 賣出 |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3116.06 USD | +1.74% | — | — | 3118.63 USD | 3029.42 USD | 18.436 K | 賣出 |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3115.61 USD | +1.75% | — | — | 3117.67 USD | 3021.22 USD | 11.638 M | 賣出 |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 3112.55 USD | +1.67% | — | — | 3115.71 USD | 3017.09 USD | 702.757 K | 賣出 |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3116.39 USD | +1.82% | — | — | 3116.80 USD | 3020.88 USD | 808.511 K | 賣出 |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3115.55 USD | +1.66% | — | — | 3115.75 USD | 3016.05 USD | 166.899 K | 賣出 |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3112.60 USD | +1.68% | — | — | 3117.76 USD | 3020.04 USD | 26.5 M | 賣出 |