商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3424.96 USD | −2.42% | 845.277 M | +92.10% | 3515.01 USD | 3343.70 USD | 476.208 M | 賣出 |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3423.70 USD | −0.53% | 245.853 M | +37.01% | 3450.35 USD | 3412.00 USD | 18.798 M | 中立 |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3421.20 USD | −2.53% | 211.511 M | +44.52% | 3514.80 USD | 3346.70 USD | 117.715 M | 賣出 |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3420.80 USD | −2.48% | 180.147 M | −23.58% | 3513.92 USD | 3346.31 USD | 27.921 K | 賣出 |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3422.6 USD | −2.51% | 83.665 M | +5.54% | 3515.4 USD | 3350.0 USD | 16.68 K | 賣出 |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3421.39 USD | −2.51% | 0 | — | 3515.57 USD | 3366.63 USD | 16.134 M | 賣出 |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3418.90 USD | −2.46% | — | — | 3510.90 USD | 3348.00 USD | 898.657 K | 賣出 |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3422.37 USD | −2.51% | — | — | 3515.43 USD | 3348.53 USD | 8.503 M | 賣出 |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3421.59 USD | −2.51% | — | — | 3515.58 USD | 3348.56 USD | 1.611 M | 賣出 |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3422.01 USD | −2.50% | — | — | 3515.58 USD | 3347.99 USD | 90.934 M | 賣出 |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3422.63 USD | −2.00% | — | — | 3574.03 USD | 3355.00 USD | 1.81 M | 賣出 |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3420.63 USD | −2.50% | — | — | 3512.96 USD | 3374.07 USD | 41.403 K | 賣出 |