商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3741.60 USD | −1.27% | 1.32 B | −26.75% | 3814.24 USD | 3719.78 USD | 372.843 M | 買入 |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3741.35 USD | −0.19% | 981.158 M | −38.17% | 3780.10 USD | 3726.05 USD | 80.08 M | 買入 |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3742.70 USD | −1.30% | 320.439 M | −36.78% | 3815.35 USD | 3721.80 USD | 77.168 M | 買入 |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3740.1 USD | −1.32% | 216.899 M | −27.41% | 3813.2 USD | 3719.8 USD | 11.761 K | 買入 |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3740.09 USD | −1.28% | 149.6 M | +22.66% | 3810.00 USD | 3719.12 USD | 8.962 K | 買入 |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3742.53 USD | −1.28% | 0 | — | 3813.22 USD | 3721.40 USD | 2.801 M | 買入 |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3744.78 USD | −1.29% | — | — | 3814.41 USD | 3727.26 USD | 70.628 K | 買入 |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3741.99 USD | −0.98% | — | — | 3841.44 USD | 3682.85 USD | 1.917 M | 買入 |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3741.11 USD | −1.31% | — | — | 3814.20 USD | 3721.34 USD | 59.984 M | 買入 |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3741.91 USD | −1.30% | — | — | 3814.91 USD | 3722.34 USD | 15.026 M | 買入 |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3741.11 USD | −1.31% | — | — | 3812.35 USD | 3722.02 USD | 2.107 M | 買入 |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3743.95 USD | −1.27% | — | — | 3803.30 USD | 3728.35 USD | 627.992 K | 買入 |