立即開始
以太坊以太坊以太坊
#2#2#2

以太坊

沒有交易
在超級圖表上查看
概要 新聞 投資想法 討論 技術分析 季節性
市場

以太坊交易所

獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,373.60 USDT−5.70%22.9 B+239.10%2,522.84 USDT2,321.00 USDT2.84 M
強力賣出
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX2,371.15 USDT−5.80%14.16 B+181.46%2,522.84 USDT2,321.03 USDT2.02 M
強力賣出
ETHUSDTEthereum / TetherUSBinance2,372.87 USDT−5.76%3.45 B+284.12%2,523.56 USDT2,322.01 USDT378.06 K
強力賣出
ETHUSDEthereum / USDCrypto.com2,371.11 USD−5.85%1.6 B+231.37%2,524.31 USD2,321.57 USD169.47 K
強力賣出
ETHUSDTEthereum / TetherCrypto.com2,371.51 USDT−5.83%1.58 B+235.73%2,523.85 USDT2,322.38 USDT153.25 K
強力賣出
ETHUSDCEthereum / USDCCoinbase2,370.87 USDC−5.86%914.15 M+493.59%2,523.84 USDC2,321.64 USDC89.78 K
強力賣出
ETHUSDEthereum / US DollarCoinbase2,370.87 USD−5.86%877.24 M+470.55%2,523.84 USD2,321.64 USD89.78 K
強力賣出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,370.41 USDC−5.83%808.01 M+157.56%2,522.78 USDC2,320.79 USDC112.85 K
強力賣出
ETHUSDTETHEREUM / USD TETHERKCEX2,371.53 USDT−5.82%693.95 M+188.46%2,523.55 USDT2,322.01 USDT96.04 K
強力賣出
ETHUSDTEthereum / USDTMEXC2,373.55 USDT−5.74%693.72 M+55.39%2,523.33 USDT2,322.31 USDT153.19 K
強力賣出
ETHUSDCEthereum / USD CoinBinance2,371.60 USDC−5.82%579.87 M+266.28%2,524.01 USDC2,321.41 USDC62.1 K
強力賣出
ETHKRWEthereum / KRWUpBit3,573,000 KRW−6.07%453.58 M+603.74%3,816,000 KRW3,469,000 KRW55.34 K
強力賣出
ETHUSDEthereum / US DollarBinance2,373.24 USD−5.84%385.26 M+178.61%2,524.72 USD2,323.85 USD41.52 K
強力賣出
ETHBTCEthereum / BitcoinBinance0.02547 BTC−4.64%370.56 M+169.37%0.02674 BTC0.02530 BTC41.52 K
強力賣出
ETHUSDTEthereum / TetherKuCoin2,373.92 USDT−5.73%352.79 M+161.06%2,523.90 USDT2,321.99 USDT49.71 K
強力賣出
ETHUSDTEthereum / Tether USWhiteBIT2,373.41 USDT−5.76%248.57 M+281.73%2,523.51 USDT2,322.25 USDT17.99 K
強力賣出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.02550 BTC−4.60%247.81 M+408.45%0.02675 BTC0.02533 BTC24.02 K
強力賣出
ETHUSDTEthereum / Tether USDHTX2,374.57 USDT+6.46%193.17 M+253.95%2,552.29 USDT2,213.11 USDT69.32 K
賣出
ETHKRWEthereum / South Korean WonBithumb3,570,000 KRW−6.10%142.79 M+512.02%3,811,000 KRW3,473,000 KRW17.74 K
強力賣出
ETHUSDEthereum / U. S. DollarKraken2,373.46 USD−5.81%120.07 M+482.09%2,525.23 USD2,323.23 USD10.89 K
強力賣出
ETHUSDCEthereum / USDCMEXC2,373.27 USDC−5.72%106.15 M+245.27%2,523.30 USDC2,322.31 USDC11.79 K
強力賣出
ETHUSDEthereum / U.S. dollarBitstamp2,373.3 USD−5.76%83.35 M+719.47%2,523.2 USD2,322.4 USD6.47 K
強力賣出
ETHEUREthereum / EuroBitvavo2,266.7 EUR−6.34%70.76 M+400.15%2,426.1 EUR2,230.0 EUR10.51 K
強力賣出
ETHUSDTEthereum / Tether USDPoloniex2,374.06 USDT−5.72%64.74 M+84.87%2,524.37 USDT2,323.15 USDT16.22 K
強力賣出
ETHUSDTETHEREUM / TETHERCoinEx2,374.07 USDT−5.73%63.03 M+344.08%2,525.13 USDT2,321.78 USDT8.41 K
強力賣出
ETHEUREthereum / EuroCoinbase2,266.59 EUR−6.38%53.87 M+299.72%2,426.40 EUR2,231.11 EUR6.87 K
強力賣出
ETHEUREthereum / EuroWhiteBIT2,274.35 EUR−6.11%49.75 M+154.09%2,426.57 EUR2,231.59 EUR7.27 K
強力賣出
ETHUSDTEthereum / TetherHitBTC2,374.444 USDT−5.68%48.86 M+135.00%2,521.659 USDT2,323.000 USDT6.97 K
強力賣出
ETHUSDTEthereum / TetherCoinbase2,373.21 USDT−5.78%47.74 M+193.25%2,522.74 USDT2,322.54 USDT7.5 K
強力賣出
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance2,383.68 USDT−5.64%46.24 M+154.78%2,531.19 USDT2,331.37 USDT5.47 K
強力賣出
ETHBTCEthereum / BitcoinWhiteBIT0.025481 BTC−4.60%41.82 M+260.59%0.026741 BTC0.025320 BTC4.04 K
強力賣出
ETHBTCEthereum / BitcoinBitfinex0.025484 BTC−4.67%40.41 M+12.65%0.026749 BTC0.025320 BTC8.55 K
強力賣出
ETHUSDEthereum / DollarBitfinex2,380.70 USD−5.71%38.06 M+1,063.71%2,529.70 USD2,331.40 USD3.37 K
強力賣出
ETHUSDEthereum / U.S. DollarGemini2,372.33 USD−5.83%36.29 M+227.45%2,524.29 USD2,323.00 USD5.05 K
強力賣出
ETHEUREthereum / EuroKraken2,268.41 EUR−6.29%33.91 M+505.75%2,424.82 EUR2,231.01 EUR3.73 K
強力賣出
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025)Binance2,423.14 USDT−5.71%27.86 M+364.68%2,575.33 USDT2,371.30 USDT3.36 K
賣出
ETHBTCEthereum / BitcoinCoinbase0.02545 BTC−4.75%27.15 M+133.23%0.02672 BTC0.02531 BTC2.11 K
強力賣出
ETHUSDCEthereum / USD CoinWhiteBIT2,373.60 USDC−5.73%25.68 M+232.59%2,523.66 USDC2,321.81 USDC3.17 K
強力賣出
ETHEUREthereum / EuroBinance2,266.12 EUR−6.39%22.86 M+324.60%2,425.58 EUR2,230.58 EUR3 K
強力賣出
ETHTRYEthereum / Turkish LiraBinance86,632 TRY−5.07%20.26 M+236.72%91,433 TRY84,632 TRY2.48 K
強力賣出
ETHGBPEthereum / British PoundCoinbase1,871.88 GBP−6.44%19.91 M+306.64%2,003.64 GBP1,841.84 GBP2.33 K
強力賣出
ETHBTCEthereum / BitcoinKraken0.02545 BTC−4.72%16.89 M+434.66%0.02670 BTC0.02500 BTC2.78 K
強力賣出
ETHUSTEthereum / USTBitfinex2,372.50000000 USDT−5.78%16.43 M+478.94%2,523.40000000 USDT2,323.70000000 USDT1.04 K
強力賣出
ETHUSDCEthereum / USD CoinKraken2,373.33 USDC−5.81%13.8 M+234.26%2,522.89 USDC2,320.88 USDC1.39 K
強力賣出
ETHUSDCEthereum / USD CoinKuCoin2,371.44 USDC−5.83%12.34 M+186.00%2,521.46 USDC2,322.40 USDC1.77 K
強力賣出
ETHEUREthereum / EuroBitstamp2,266.6 EUR−6.36%12.23 M+248.51%2,424.8 EUR2,231.9 EUR1.26 K
強力賣出
ETHUSDCEthereum / USD CoinHitBTC2,371.540032 USDC−5.86%11.99 M+244.23%2,520.613589 USDC2,328.902961 USDC1.65 K
強力賣出
ETHEUREthereum / EURMEXC2,266.54 EVC−6.33%11.53 M+333.42%2,423.79 EVC2,231.15 EVC1.47 K
強力賣出
ETHUSDCEthereum / USD CoinHTX2,373.88 USDC+6.57%9.3 M+66.79%2,564.61 USDC2,213.45 USDC3.37 K
賣出
ETHUSDCEthereum / USD CoinBitvavo2,365.6 USDC−6.10%8.52 M+282.09%2,519.0 USDC2,325.5 USDC818
強力賣出
ETHUSDTEthereum / Tether USDKraken2,372.36 USDT−5.68%8.52 M+521.93%2,523.17 USDT2,323.15 USDT867
強力賣出
ETHUSDEthereum / United States DollarWhiteBIT2,387.13 USD−5.71%7.51 M+363.85%2,522.04 USD2,337.08 USD736
強力賣出
ETHBTCEthereum / BitcoinKuCoin0.02545 BTC−4.79%7 M+485.17%0.02673 BTC0.02531 BTC752
強力賣出
ETHUSDEthereum / US DollarHitBTC2,373.670064 USD−5.82%6.85 M+372.36%2,522.122190 USD2,326.134894 USD497
強力賣出
ETHBTCEthereum / BitcoinHitBTC0.025469 BTC−4.65%6.63 M+352.47%0.026708 BTC0.025313 BTC499
強力賣出
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3,203.1300 SGD−5.96%6.63 M+9.42%3,407.0000 SGD3,135.5700 SGD4.8 M
強力賣出
ETHJPYEthereum / JPYBinance359,584 JPY−5.43%6.35 M+155.69%380,933 JPY349,301 JPY1.25 K
強力賣出
ETHBRLEthereum / BRLBinance14,051.44 BRL−5.81%5.28 M+301.69%14,946.72 BRL13,740.41 BRL453
賣出
ETHTRYEthereum / Turkish liraWhiteBIT86,749.62 TRY−4.95%4.75 M+36.20%91,558.73 TRY84,673.95 TRY913
強力賣出
ETHGBPEthereum / British PoundKraken1,870.47 GBP−6.56%3.85 M+565.86%2,002.60 GBP1,844.90 GBP400
強力賣出
ETHBTCEthereum / BitcoinCrypto.com0.025482 BTC−4.70%3.31 M+100.92%0.026732 BTC0.025309 BTC421
強力賣出
ETHBTCETHEREUM / BITCOINTokenize0.02539359 BTC−4.64%2.49 M+48.82%0.02664981 BTC0.02530386 BTC16
強力賣出
ETHPLNEthereum / Polish zlotyWhiteBIT9,639.25 PLN−5.70%2.25 M+82.10%10,240.11 PLN9,433.55 PLN412
強力賣出
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT102,689.04 UAH−6.00%2.01 M+79.58%109,430.79 UAH100,643.42 UAH363
強力賣出
ETHGBPEthereum / Great British poundWhiteBIT2,051.55 GBP−5.76%2 M+64.80%2,179.78 GBP2,009.67 GBP376
強力賣出
ETHBTCEthereum / BitcoinBitstamp0.02547630 BTC−4.67%1.84 M+332.36%0.02668619 BTC0.02534081 BTC240
強力賣出
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,244,235.41 KZT−6.00%1.8 M+77.69%1,325,588.74 KZT1,220,597.13 KZT281
強力賣出
ETHSGDEthereum / Singapore DollarGemini3,206.810000 SGD−5.97%1.76 M+344.40%3,416.030000 SGD3,143.670000 SGD481
強力賣出
ETHBTCEthereum / BitcoinHTX0.025490 BTC−0.04%1.69 M+219.45%0.027378 BTC0.025312 BTC630
賣出
ETHGBPEthereum / British PoundBitstamp1,867.8 GBP−6.65%1.57 M+354.11%2,003.7 GBP1,842.1 GBP125
強力賣出
ETHBTCEthereum / BTCMEXC0.025470 BTC−4.69%1.53 M+747.90%0.026748 BTC0.025335 BTC37
強力賣出
ETHUSDETHEREUM / US DOLLARTokenize2,369.3100 USD−5.76%1.53 M−93.59%2,527.7400 USD2,319.6700 USD815.21 K
強力賣出
ETHCHFEthereum / Swiss FrancKraken2,140.58 CHF−5.88%1.49 M+1,790.51%2,281.08 CHF2,100.00 CHF209
強力賣出
ETHUSDTEthereum / TetherUSBinance.US2,369.46 USDT−6.00%1.14 M+321.56%2,523.55 USDT2,324.18 USDT153
強力賣出
ETHDAIEthereum / DAIBinance2,360.53 DAI−6.29%1.02 M+241.64%2,510.99 DAI2,331.26 DAI171
強力賣出
ETHBTCETHEREUM / BITCOINCoinEx0.02548022 BTC−4.55%987.66 K+149.86%0.02669946 BTC0.02535516 BTC41
強力賣出
ETHCADEthereum / Canadian DollarKraken3,420.39 CAD−6.27%983.47 K+349.06%3,648.59 CAD3,367.17 CAD115
強力賣出
ETHDAIEthereum / DaiCoinbase2,372.45 DAI−5.83%897.32 K+10,770.70%2,523.20 DAI2,322.68 DAI141
強力賣出
ETHEUREthereum / EuroCrypto.com2,262.54 EUR−6.62%660.18 K+618.58%2,424.83 EUR2,241.72 EUR80
強力賣出
ETHUSDTEthereum / USD TetherBitazza2,367.08 USDT−5.92%617.35 K+28.33%2,515.98 USDT2,326.30 USDT75
強力賣出
ETHUSDTEthereum / TetherBitstamp2,368.8 USDT−5.89%534.79 K+603.50%2,521.4 USDT2,324.7 USDT42
強力賣出
ETHEUREthereum / EURBitfinex2,247.10000000 EUR−7.02%498.93 K+911.43%2,422.50000000 EUR2,241.00000000 EUR38
強力賣出
ETHGBPEthereum / GBPBitfinex1,865.60000000 GBP−7.09%482.08 K+1,137.16%2,004.20000000 GBP1,857.80000000 GBP69
強力賣出
ETHAUDEthereum / Australian DollarKraken3,794.21 AUD−6.35%459.71 K+224.60%4,053.62 AUD3,742.00 AUD122
強力賣出
ETHUSDCETHEREUM / USD COINCoinEx2,368.65 USDC−6.04%395.97 K+1,951.89%2,520.80 USDC2,329.09 USDC87
強力賣出
ETHUSDCEthereum / USDCBitstamp2,361.1 USDC−6.31%350.95 K+192.00%2,525.7 USDC2,326.6 USDC34
賣出
ETHPLNEthereum / PLNBinance9,530 PLN−6.63%337.09 K+307.17%10,233 PLN9,456 PLN34
強力賣出
ETHBTCEthereum / BitcoinGemini0.025320 BTC−5.20%293.69 K+103.20%0.026680 BTC0.025320 BTC30
強力賣出
ETHUSDEthereum / US DollarbitFlyer2,353.97778 USD−6.25%293.62 K+72.35%2,518.14538 USD2,327.17523 USD15
強力賣出
ETHBTCEthereum / BitcoinbitFlyer0.02530 BTC−5.17%290.83 K+69.53%0.02668 BTC0.02530 BTC15
強力賣出
ETHTRYEthereum / Turkish liraHitBTC86,457.0 TRY−5.25%283.35 K+15.23%90,822.0 TRY84,973.0 TRY60
強力賣出
ETHUSDTEthereum / USDTGemini2,366.720000 USDT−6.17%276.66 K+191.01%2,488.710000 USDT2,333.520000 USDT22
強力賣出
ETHBTCEthereum / BTCUpBit0.025338170 BTC−4.69%261.27 K+176.07%0.027417530 BTC0.025338170 BTC61
強力賣出
ETHGBPEthereum / British PoundGemini1,874.960000 GBP−6.53%229.74 K+399.24%1,991.660000 GBP1,862.370000 GBP43
強力賣出
ETHUSDTEthereum / TetherDelta Exchange2,373.20 USDT−5.77%197.93 K+118.15%2,521.95 USDT2,322.55 USDT13
強力賣出
ETHDAIEthereum / DaiKuCoin2,364.64 DAI−6.31%185.94 K+1,062.09%2,510.49 DAI2,329.53 DAI16
強力賣出
ETHEUREthereum / EuroKuCoin2,266.74 EUR−6.35%177.99 K+534.17%2,385.36 EUR2,247.44 EUR20
強力賣出
ETHUSDTEthereum / USDTUpBit2,362.8300 USDT−6.49%159.3 K+313.77%2,703.0500 USDT2,320.0500 USDT13
賣出
ETHBTCEthereum / BitcoinBinance.US0.02535 BTC−5.87%123.53 K+599.66%0.02669 BTC0.02534 BTC6
強力賣出
ETHTHBEthereum / Thai BahtBitazza80,396.13 THB−5.61%84.65 K+415.05%85,186.00 THB79,574.26 THB9
強力賣出