交易以太坊的交易所
取得所有可用市場的以太坊加密貨幣匯率。查看ETH的統計數據，包括價格和成交量、表現數據以及基於移動平均線、振盪指標和其他指標的技術評級。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 4,210.89 USDT | −0.88% | 30.91 B | +42.41% | 4,370.00 USDT | 4,164.23 USDT | 6.99 M | 買入 |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 4,214.51 USDC | −0.89% | 6.37 B | +49.66% | 4,367.47 USDC | 4,166.36 USDC | 1.43 M | 買入 |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,212.09 USDT | −0.87% | 4.3 B | −9.70% | 4,368.51 USDT | 4,164.70 USDT | 924.94 K | 買入 |
| ETHUSDTEthereum / TetherUS | Binance | 4,211.91 USDT | −0.89% | 3.07 B | +36.93% | 4,366.46 USDT | 4,166.77 USDT | 691.54 K | 買入 |
 ETHUSDEthereum / USD |  Crypto.com | 4,211.30 USD | −0.95% | 1.39 B | +98.23% | 4,368.59 USD | 4,165.85 USD | 313.04 K | 買入 |
| ETHUSDCEthereum / USDC |  Coinbase | 4,213.76 USDC | −0.88% | 1.08 B | +80.84% | 4,365.97 USDC | 4,165.86 USDC | 247.77 K | 買入 |
| ETHUSDEthereum / US Dollar | Coinbase | 4,214.73 USD | −0.85% | 1.08 B | +85.48% | 4,365.97 USD | 4,165.86 USD | 247.82 K | 買入 |
| ETHUSDCEthereum / USD Coin | Binance | 4,215.55 USDC | −0.85% | 944.93 M | +34.58% | 4,368.64 USDC | 4,166.25 USDC | 211.84 K | 買入 |
| ETHUSDTEthereum / Tether | Crypto.com | 4,211.80 USDT | −0.92% | 939.85 M | +74.89% | 4,368.78 USDT | 4,166.57 USDT | 210.4 K | 買入 |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 4,210.00 USDT | −0.91% | 868.05 M | +66.03% | 4,365.59 USDT | 4,164.50 USDT | 198.33 K | 買入 |
| ETHUSDTEthereum / USDT |  MEXC | 4,212.03 USDT | −0.91% | 764.61 M | +86.67% | 4,365.86 USDT | 4,166.82 USDT | 174.03 K | 買入 |
| ETHUSDTETHEREUM / USDT | KCEX | 4,211.90 USDT | −0.91% | 699.31 M | +25.71% | 4,363.28 USDT | 4,166.77 USDT | 157.23 K | 買入 |
 ETHKRWEthereum / KRW |  UpBit | 5,818,000 KRW | −0.48% | 471.94 M | −8.40% | 5,978,000 KRW | 5,727,000 KRW | 107.23 K | 買入 |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 4,209.71 USDT | −0.94% | 432.22 M | −30.64% | 4,364.07 USDT | 4,166.79 USDT | 95.15 K | 買入 |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | KCEX | 4,215.11 USDC | −0.87% | 405.19 M | +35.21% | 4,367.00 USDC | 4,166.36 USDC | 90.18 K | 賣出 |
| ETHUSDTEthereum / Tether |  KuCoin | 4,213.85 USDT | −0.88% | 326.96 M | +28.72% | 4,366.65 USDT | 4,166.48 USDT | 73.24 K | 買入 |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 4,210.24 USD | −0.97% | 290.41 M | +25.45% | 4,362.74 USD | 4,168.30 USD | 61.37 K | 買入 |
| ETHUSDTEthereum / Tether USD |  HTX | 4,212.13 USDT | −2.66% | 256.59 M | +56.22% | 4,365.28 USDT | 4,190.00 USDT | 17.11 K | 買入 |
| ETHUSDEthereum / US Dollar | Binance | 4,211.08 USD | −0.97% | 231.56 M | +13.07% | 4,364.19 USD | 4,168.97 USD | 51.88 K | 買入 |
 ETHBTCEthereum / Bitcoin | Binance | 0.03550 BTC | −0.36% | 229.2 M | +13.22% | 0.03627 BTC | 0.03467 BTC | 51.88 K | 買入 |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.035526 BTC | −0.38% | 226.29 M | +49.43% | 0.036283 BTC | 0.034691 BTC | 52.16 K | 買入 |
| ETHKRWEthereum / South Korean Won |  Bithumb | 5,815,000 KRW | −0.43% | 161.9 M | +5.70% | 5,985,000 KRW | 5,725,000 KRW | 36.35 K | 買入 |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 4,213.07 USD | −0.93% | 135.34 M | +422.10% | 4,366.29 USD | 4,165.00 USD | 30.71 K | 買入 |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 4,212.4 USD | −0.92% | 103.38 M | +32.96% | 4,365.8 USD | 4,165.5 USD | 21.85 K | 買入 |
| ETHUSDCEthereum / USD Coin | KuCoin | 4,212.93 USDC | −0.91% | 89.5 M | +39.99% | 4,365.43 USDC | 4,166.36 USDC | 19.79 K | 買入 |
 ETHEUREthereum / Euro | Binance | 3,626.66 EUR | −0.42% | 80.8 M | +95.32% | 3,758.91 EUR | 3,580.85 EUR | 18.14 K | 買入 |
| ETHEUREthereum / Euro | Kraken | 3,625.55 EUR | −0.57% | 72.29 M | +12.49% | 3,755.56 EUR | 3,582.02 EUR | 16.06 K | 買入 |
| ETHUSDTEthereum / Tether USD |  Poloniex | 4,209.22 USDT | −0.84% | 69.6 M | −21.20% | 4,360.00 USDT | 4,166.53 USDT | 15.29 K | 買入 |
| ETHEUREthereum / Euro |  Bitvavo | 3,628.5 EUR | −0.46% | 69.58 M | +112.57% | 3,760.3 EUR | 3,581.7 EUR | 15.91 K | 買入 |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 4,208.03 USDT | −1.03% | 52.42 M | +26.91% | 4,365.24 USDT | 4,168.05 USDT | 11.97 K | 買入 |
| ETHUSDT26U2025Ethereum / TetherUS (Sep 2025) | Binance | 4,255.66 USDT | −0.97% | 37.73 M | +39.47% | 4,414.31 USDT | 4,211.54 USDT | 8.55 K | 買入 |
| ETHUSDEthereum / Dollar |  Bitfinex | 4,212.70 USD | −1.01% | 34.29 M | +120.20% | 4,368.30 USD | 4,154.90 USD | 7.97 K | 買入 |
| ETHUSDTEthereum / Tether | Coinbase | 4,212.38 USDT | −0.91% | 30.72 M | +34.87% | 4,366.07 USDT | 4,167.27 USDT | 6.84 K | 買入 |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 4,214.81 USDC | −0.78% | 28.6 M | +90.26% | 4,364.11 USDC | 4,164.95 USDC | 6.54 K | 買入 |
| ETHUSDCEthereum / USD Coin | Kraken | 4,210.99 USDC | −1.03% | 26.68 M | +53.52% | 4,377.33 USDC | 4,169.17 USDC | 5.9 K | 買入 |
| ETHUSDTEthereum / Tether USD | Kraken | 4,212.15 USDT | −0.99% | 26.51 M | +189.24% | 4,362.10 USDT | 4,167.49 USDT | 5.28 K | 買入 |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.035498 BTC | −0.35% | 26.44 M | +58.10% | 0.036224 BTC | 0.034648 BTC | 6.09 K | 買入 |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03550 BTC | −0.36% | 26.23 M | +10.74% | 0.03627 BTC | 0.03467 BTC | 5.97 K | 買入 |
| ETHEUREthereum / Euro | WhiteBIT | 3,622.35 EUR | −0.70% | 20.96 M | +75.48% | 3,760.45 EUR | 3,578.00 EUR | 4.75 K | 買入 |
| ETHEUREthereum / Euro | Coinbase | 3,627.72 EUR | −0.53% | 20.57 M | +34.81% | 3,758.81 EUR | 3,578.12 EUR | 4.69 K | 買入 |
 ETHTRYEthereum / Turkish Lira | Binance | 171,588 TRY | −0.73% | 20.47 M | +49.73% | 177,667 TRY | 169,005 TRY | 4.73 K | 買入 |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03549 BTC | −0.45% | 20.46 M | +57.88% | 0.03622 BTC | 0.03469 BTC | 4.79 K | 買入 |
| ETHUSDT26Z2025Ethereum / TetherUS (Dec 2025) | Binance | 4,342.50 USDT | −0.97% | 20.15 M | +48.60% | 4,505.33 USDT | 4,296.77 USDT | 4.49 K | 買入 |
| ETHUSDCETHEREUM / USDC | KCEX | 4,214.81 USDC | −0.86% | 20.02 M | +33.94% | 4,367.00 USDC | 4,166.27 USDC | 4.47 K | 賣出 |
| ETHUSDCEthereum / USDC | MEXC | 4,209.97 USDC | −0.97% | 18.31 M | +77.39% | 4,365.48 USDC | 4,167.00 USDC | 4.18 K | 買入 |
 ETHJPYEthereum / JPY | Binance | 624,400 JPY | −0.50% | 16.6 M | +21.22% | 645,923 JPY | 615,993 JPY | 3.7 K | 買入 |
| ETHUSTEthereum / UST | Bitfinex | 4,209.30000000 USDT | −1.00% | 15.76 M | +48.95% | 4,365.50000000 USDT | 4,166.30000000 USDT | 3.59 K | 買入 |
 ETHBRLEthereum / BRL | Binance | 22,965.50 BRL | −1.10% | 15.31 M | +125.53% | 23,772.11 BRL | 22,738.44 BRL | 3.5 K | 買入 |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 5,421.8500 SGD | −0.84% | 11.5 M | −0.22% | 5,618.8200 SGD | 5,351.7500 SGD | 13.59 M | 買入 |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.035499 BTC | −0.39% | 10.63 M | +35.46% | 0.036260 BTC | 0.034672 BTC | 2.39 K | 買入 |
| ETHEUREthereum / Euro | Bitstamp | 3,625.0 EUR | −0.67% | 10.19 M | +184.69% | 3,755.9 EUR | 3,583.7 EUR | 2.33 K | 買入 |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 4,231.26 USD | −0.91% | 9.3 M | +14.22% | 4,385.66 USD | 4,187.39 USD | 2.07 K | 買入 |
| ETHBTCEthereum / BTC | MEXC | 0.035508 BTC | −0.34% | 9.16 M | +106.74% | 0.036245 BTC | 0.034665 BTC | 2.11 K | 買入 |
 ETHGBPEthereum / British Pound | Coinbase | 3,136.61 GBP | −0.08% | 9.13 M | +64.01% | 3,252.59 GBP | 3,100.00 GBP | 2.03 K | 買入 |
 ETHCADEthereum / Canadian Dollar | Kraken | 5,796.46 CAD | +0.75% | 7.73 M | +1,141.77% | 5,998.00 CAD | 4,950.00 CAD | 1.83 K | 買入 |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 171,617.00 TRY | −0.99% | 7.07 M | +9.23% | 177,582.80 TRY | 169,819.41 TRY | 1.57 K | 買入 |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03548201 BTC | −0.50% | 6.09 M | +54.60% | 0.03624411 BTC | 0.03467375 BTC | 1.41 K | 買入 |
| ETHGBPEthereum / British Pound | Kraken | 3,136.62 GBP | −0.71% | 5.98 M | +28.26% | 3,252.62 GBP | 3,100.00 GBP | 1.39 K | 買入 |
 ETHEUREthereum / EUR | MEXC | 3,621.75 EVC | −0.54% | 5.75 M | +160.96% | 3,753.33 EVC | 3,579.74 EVC | 1.32 K | 買入 |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 171,007.90 UAH | −0.86% | 4.67 M | +19.88% | 177,223.67 UAH | 169,109.71 UAH | 1.07 K | 買入 |
| ETHUSDTEthereum / TetherUS | Binance.US | 4,213.97 USDT | −0.95% | 4.25 M | +124.49% | 4,362.88 USDT | 4,169.95 USDT | 969 | 買入 |
| ETHUSDTEthereum / Tether | Bitstamp | 4,205.8 USDT | −1.07% | 3.22 M | −54.11% | 4,359.8 USDT | 4,172.6 USDT | 359 | 買入 |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03551 BTC | −0.39% | 3.09 M | +4.17% | 0.03625 BTC | 0.03450 BTC | 706 | 買入 |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 4,214.2300 USD | −0.62% | 2.53 M | −1.98% | 4,367.9900 USD | 4,167.2500 USD | 2.32 M | 買入 |
| ETHUSDCEthereum / USD Coin | Bitvavo | 4,206.0 USDC | −1.02% | 2.41 M | +66.46% | 4,360.0 USDC | 4,168.7 USDC | 549 | 買入 |
| ETHEUREthereum / Euro | Gemini | 3,626.040000 EUR | −0.61% | 2.39 M | +194.95% | 3,753.930000 EUR | 3,585.140000 EUR | 546 | 買入 |
| ETHBTCEthereum / Bitcoin | HTX | 0.035506 BTC | −1.30% | 2.13 M | +83.51% | 0.036250 BTC | 0.035416 BTC | 197 | 買入 |
| ETHEUREthereum / Euro | Crypto.com | 3,626.85 EUR | −0.55% | 2.09 M | +309.88% | 3,756.70 EUR | 3,585.89 EUR | 478 | 買入 |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0.035461 BTC | −0.53% | 2.02 M | −52.34% | 0.036290 BTC | 0.034693 BTC | 470 | 買入 |
| ETHSGDEthereum / Singapore Dollar | Gemini | 5,375.000000 SGD | −1.02% | 1.85 M | +111.07% | 5,558.000000 SGD | 5,340.000000 SGD | 432 | 買入 |
| ETHGBPEthereum / British Pound | Bitstamp | 3,133.2 GBP | −0.81% | 1.77 M | +159.40% | 3,250.0 GBP | 3,105.0 GBP | 410 | 買入 |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03537356 BTC | −0.48% | 1.71 M | +4.95% | 0.03613128 BTC | 0.03457596 BTC | 14 | 買入 |
| ETHBTCEthereum / Bitcoin | Gemini | 0.035460 BTC | −0.59% | 1.5 M | −5.11% | 0.036260 BTC | 0.034680 BTC | 343 | 買入 |
| ETHBTCEthereum / BTC | UpBit | 0.035552100 BTC | +0.13% | 1.39 M | −34.98% | 0.037062460 BTC | 0.034700000 BTC | 325 | 買入 |
 ETHCHFEthereum / Swiss Franc | Kraken | 3,408.74 CHF | −0.55% | 1.35 M | +70.84% | 3,535.00 CHF | 3,371.12 CHF | 316 | 買入 |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03550325 BTC | −0.50% | 974.16 K | +36.09% | 0.03624761 BTC | 0.03470281 BTC | 229 | 買入 |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 15,387.69 PLN | −0.92% | 880.55 K | +24.39% | 15,931.89 PLN | 15,218.86 PLN | 194 | 買入 |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 4,212.59 USDC | −0.90% | 817.82 K | +156.54% | 4,361.25 USDC | 4,174.56 USDC | 190 | 買入 |
| ETHGBPEthereum / Great British pound | WhiteBIT | 3,264.18 GBP | −1.06% | 810.44 K | +25.24% | 3,380.34 GBP | 3,231.60 GBP | 172 | 買入 |
 ETHAUDEthereum / Australian Dollar | Kraken | 6,451.88 AUD | −0.93% | 675.91 K | +22.69% | 6,698.00 AUD | 6,400.54 AUD | 141 | 買入 |
| ETHUSDEthereum / USD | Binance.US | 4,212.37 USD | −0.92% | 612.95 K | +106.85% | 4,357.80 USD | 4,034.36 USD | 136 | 買入 |
| ETHPLNEthereum / PLN | Binance | 15,426 PLN | −0.05% | 458.76 K | +112.03% | 15,941 PLN | 15,221 PLN | 107 | 買入 |
| ETHGBPEthereum / British Pound | Gemini | 3,129.200000 GBP | −0.82% | 454.07 K | +820.35% | 3,239.500000 GBP | 3,070.000000 GBP | 106 | 買入 |
| ETHUSDCEthereum / USDC | Bitstamp | 4,205.6 USDC | −0.99% | 422.26 K | +24.57% | 4,364.5 USDC | 4,167.2 USDC | 99 | 買入 |
 ETHDAIEthereum / DAI | Binance | 4,210.11 DAI | −1.05% | 413.69 K | −42.13% | 4,363.37 DAI | 4,168.62 DAI | 83 | 買入 |
| ETHUSDTEthereum / USDT | UpBit | 4,219.460 USDT | +0.94% | 412.04 K | −12.51% | 4,350.000 USDT | 4,130.610 USDT | 71 | 買入 |
| ETHUSDTEthereum / USD Tether |  Bitazza | 4,200.18 USDT | −1.34% | 407.23 K | −6.33% | 4,361.87 USDT | 4,170.87 USDT | 89 | 買入 |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03545 BTC | −0.51% | 387.59 K | +71.24% | 0.03621 BTC | 0.03473 BTC | 88 | 買入 |
| ETHUSDEthereum / US Dollar | bitFlyer | 4,204.33951 USD | −1.05% | 367.61 K | +64.77% | 4,362.04969 USD | 4,168.90949 USD | 88 | 買入 |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 2,093,287.20 KZT | −1.07% | 322.25 K | +17.83% | 2,168,798.75 KZT | 2,071,174.42 KZT | 77 | 買入 |
| ETHEUREthereum / Euro | KuCoin | 3,612.59 EUR | −0.93% | 211.96 K | +64.83% | 3,755.03 EUR | 3,583.85 EUR | 49 | 買入 |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03535 BTC | −0.81% | 188.11 K | +129.04% | 0.03700 BTC | 0.03220 BTC | 43 | 買入 |
| ETHUSDEthereum / US Dollar | Poloniex | 4,193.53656 USD | −1.38% | 185.77 K | +124.81% | 4,463.90348 USD | 3,874.01517 USD | 43 | 買入 |
| ETHUSDCEthereum / USD Coin | Binance.US | 4,197.36 USDC | −1.28% | 176.68 K | +1.90% | 4,364.10 USDC | 4,171.07 USDC | 41 | 買入 |
 ETHTHBEthereum / Thai Baht | Bitazza | 136,367.81 THB | −0.52% | 137.91 K | −3.56% | 140,420.16 THB | 134,329.78 THB | 32 | 買入 |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03546 BTC | −0.51% | 110.39 K | −55.83% | 0.03624 BTC | 0.03469 BTC | 24 | 買入 |
| ETHUSDTEthereum / USDT | Gemini | 4,217.800000 USDT | −0.79% | 106.13 K | +98.48% | 4,363.680000 USDT | 4,183.600000 USDT | 25 | 買入 |
| ETHEUREthereum / EUR | Bitfinex | 3,608.00000000 EUR | −0.93% | 103.44 K | +186.55% | 3,739.00000000 EUR | 3,587.90000000 EUR | 24 | 買入 |
| ETHUSDCEthereum / USD Coin | HTX | 4,203.76 USDC | −2.95% | 98.09 K | −52.04% | 4,360.65 USDC | 4,203.76 USDC | 7 | 買入 |
| ETHGBPEthereum / GBP | Bitfinex | 3,130.20000000 GBP | −0.32% | 56.23 K | −40.37% | 3,221.80000000 GBP | 3,130.20000000 GBP | 13 | 買入 |