以太坊交易所
獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,329.00 USDT | −0.78% | 8.18 B | +110.87% | 3,436.86 USDT | 3,302.20 USDT | 1.91 M | 賣出 |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,327.57 USDT | −0.83% | 5.85 B | +106.73% | 3,436.80 USDT | 3,303.41 USDT | 1.36 M | 賣出 |
 ETHUSDEthereum / USD |  Crypto.com | 3,323.79 USD | −0.79% | 1.85 B | +111.34% | 3,429.93 USD | 3,296.23 USD | 388.67 K | 賣出 |
| ETHUSDTEthereum / Tether | Crypto.com | 3,329.52 USDT | −0.79% | 1.77 B | +101.92% | 3,437.39 USDT | 3,304.13 USDT | 366.3 K | 賣出 |
| ETHUSDTEthereum / TetherUS | Binance | 3,328.25 USDT | −0.82% | 1.09 B | +113.10% | 3,437.59 USDT | 3,305.00 USDT | 261.88 K | 賣出 |
| ETHUSDTEthereum / USDT |  MEXC | 3,329.93 USDT | −0.79% | 649.76 M | +161.67% | 3,437.54 USDT | 3,305.26 USDT | 169.03 K | 賣出 |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,328.01 USDT | −0.84% | 460.88 M | +70.50% | 3,436.80 USDT | 3,305.85 USDT | 95.08 K | 賣出 |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,322.21 USDC | −0.84% | 330.21 M | +186.25% | 3,431.45 USDC | 3,293.00 USDC | 79.97 K | 賣出 |
| ETHUSDTETHEREUM / USD TETHER | KCEX | 3,328.25 USDT | −0.82% | 307.7 M | +98.86% | 3,437.58 USDT | 3,305.47 USDT | 72.75 K | 賣出 |
| ETHUSDCEthereum / USDC |  Coinbase | 3,323.07 USDC | −0.81% | 224.41 M | +131.16% | 3,430.00 USDC | 3,293.10 USDC | 53.09 K | 賣出 |
| ETHUSDEthereum / US Dollar | Coinbase | 3,321.57 USD | −0.86% | 223.96 M | +132.05% | 3,430.00 USD | 3,293.10 USD | 53.07 K | 賣出 |
| ETHUSDCEthereum / USD Coin | Binance | 3,322.01 USDC | −0.84% | 155.37 M | +116.86% | 3,430.02 USDC | 3,291.56 USDC | 33.29 K | 賣出 |
| ETHUSDTEthereum / Tether |  KuCoin | 3,329.89 USDT | −0.77% | 150.35 M | +71.68% | 3,437.00 USDT | 3,305.39 USDT | 32.45 K | 賣出 |
| ETHUSDEthereum / Dollar |  Bitfinex | 3,329.70 USD | −1.11% | 119.9 M | +619.90% | 3,438.00 USD | 3,307.60 USD | 34.91 K | 賣出 |
 ETHKRWEthereum / KRW |  UpBit | 4,954,000 KRW | −0.92% | 118.38 M | +154.04% | 5,099,000 KRW | 4,901,000 KRW | 27.87 K | 賣出 |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03614 BTC | +0.95% | 108.86 M | +255.31% | 0.03659 BTC | 0.03579 BTC | 25.01 K | 賣出 |
| ETHUSDTEthereum / Tether USD |  HTX | 3,329.94 USDT | +0.15% | 86.13 M | +81.22% | 3,330.92 USDT | 3,318.72 USDT | 415 | 賣出 |
| ETHBTCEthereum / Bitcoin | Binance | 0.03617 BTC | +1.01% | 79.83 M | +140.60% | 0.03659 BTC | 0.03579 BTC | 17.91 K | 賣出 |
| ETHUSDEthereum / US Dollar | Binance | 3,325.55 USD | −0.80% | 79.59 M | +138.00% | 3,431.55 USD | 3,301.31 USD | 17.91 K | 賣出 |
 ETHEUREthereum / Euro |  Bitvavo | 3,203.2 EUR | −0.30% | 37.51 M | +40.01% | 3,287.6 EUR | 3,168.0 EUR | 7.72 K | 賣出 |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,320.65 USD | −0.88% | 33.93 M | +54.30% | 3,430.01 USD | 3,296.67 USD | 7.45 K | 賣出 |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,329.67 USDT | −0.80% | 31.87 M | +64.51% | 3,435.90 USDT | 3,304.01 USDT | 6.6 K | 賣出 |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,954,000 KRW | −0.96% | 30.82 M | +155.10% | 5,097,000 KRW | 4,908,000 KRW | 7.13 K | 賣出 |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.036167 BTC | +0.97% | 28.75 M | +130.02% | 0.036592 BTC | 0.035793 BTC | 6.19 K | 賣出 |
| ETHUSDTEthereum / Tether |  HitBTC | 3,327.297 USDT | −0.84% | 23.71 M | +98.58% | 3,435.156 USDT | 3,306.602 USDT | 5.34 K | 賣出 |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,323.00 USD | −0.81% | 22.31 M | +325.89% | 3,429.93 USD | 3,294.94 USD | 5.73 K | 賣出 |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,430.05 USDT | −0.91% | 19.47 M | +113.95% | 3,543.90 USDT | 3,405.11 USDT | 4.46 K | 強力賣出 |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,322.02 USDC | −0.81% | 15.89 M | +17.87% | 3,428.45 USDC | 3,296.55 USDC | 3.34 K | 賣出 |
| ETHEUREthereum / Euro | Kraken | 3,200.50 EUR | −0.33% | 15.02 M | +43.11% | 3,285.29 EUR | 3,170.22 EUR | 3.45 K | 賣出 |
| ETHEUREthereum / Euro | Coinbase | 3,202.32 EUR | −0.31% | 14.99 M | +106.68% | 3,288.00 EUR | 3,169.38 EUR | 2.95 K | 賣出 |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,323.7 USD | −0.76% | 14.7 M | −31.65% | 3,429.8 USD | 3,295.9 USD | 3.62 K | 賣出 |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,328.31 USDT | −0.82% | 14.22 M | +17.67% | 3,435.46 USDT | 3,307.20 USDT | 3.18 K | 賣出 |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03615 BTC | +0.95% | 12.89 M | +158.01% | 0.03659 BTC | 0.03580 BTC | 2.38 K | 賣出 |
| ETHUSTEthereum / UST | Bitfinex | 3,329.40000000 USDT | −0.75% | 11.14 M | +222.38% | 3,435.90000000 USDT | 3,305.00000000 USDT | 2.86 K | 賣出 |
| ETHUSDT27M2025Ethereum / TetherUS (Jun 2025) | Binance | 3,532.65 USDT | −0.81% | 10.93 M | +158.76% | 3,649.12 USDT | 3,502.72 USDT | 2.4 K | — |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03610 BTC | +0.78% | 10.5 M | +191.83% | 0.03656 BTC | 0.03579 BTC | 2.92 K | 賣出 |
| ETHUSDTEthereum / Tether | Coinbase | 3,327.90 USDT | −0.83% | 10.3 M | +96.45% | 3,435.45 USDT | 3,304.66 USDT | 2.57 K | 賣出 |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,516.1000 SGD | −0.65% | 9.21 M | +1.18% | 4,668.4400 SGD | 4,500.4000 SGD | 8.41 M | 賣出 |
 ETHTRYEthereum / Turkish Lira | Binance | 117,711 TRY | −0.65% | 7.46 M | +86.43% | 121,300 TRY | 116,800 TRY | 1.67 K | 賣出 |
| ETHEUREthereum / Euro | Binance | 3,199.61 EUR | −0.28% | 7.23 M | +171.60% | 3,286.04 EUR | 3,169.18 EUR | 1.45 K | 賣出 |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.036168 BTC | +1.04% | 7.07 M | +82.98% | 0.036590 BTC | 0.035799 BTC | 1.53 K | 賣出 |
| ETHUSDEthereum / US Dollar | HitBTC | 3,321.433429 USD | −0.91% | 6.89 M | +82.94% | 3,427.851823 USD | 3,303.220910 USD | 1.53 K | 賣出 |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 117,661.77 TRY | −0.62% | 6.51 M | +70.90% | 121,284.67 TRY | 116,713.44 TRY | 1.47 K | 賣出 |
| ETHEUREthereum / Euro | WhiteBIT | 3,188.32 EUR | −0.55% | 6.31 M | +117.14% | 3,282.21 EUR | 3,165.83 EUR | 1.43 K | 賣出 |
| ETHUSDTEthereum / Tether USD | Kraken | 3,329.68 USDT | −1.00% | 6.03 M | −50.45% | 3,436.91 USDT | 3,307.81 USDT | 1.54 K | 賣出 |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,323.18 USDC | −0.80% | 5.13 M | +174.37% | 3,428.91 USDC | 3,293.75 USDC | 1.18 K | 賣出 |
 ETHBRLEthereum / BRL | Binance | 20,803.22 BRL | −0.56% | 4.86 M | +154.22% | 21,412.88 BRL | 20,513.61 BRL | 929 | 賣出 |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,351.36 USD | −1.08% | 4.59 M | +103.48% | 3,455.40 USD | 3,325.95 USD | 1.1 K | 賣出 |
| ETHEUREthereum / Euro | Bitstamp | 3,203.2 EUR | −0.31% | 4.28 M | −10.98% | 3,287.7 EUR | 3,170.0 EUR | 704 | 賣出 |
| ETHUSDCEthereum / USD Coin | HTX | 3,321.67 USDC | +0.12% | 4.06 M | +34.87% | 3,321.67 USDC | 3,310.03 USDC | 5 | 賣出 |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,322.476408 USDC | −0.85% | 3.99 M | +159.00% | 3,427.864875 USDC | 3,302.224706 USDC | 924 | 賣出 |
 ETHJPYEthereum / JPY | Binance | 521,371 JPY | −1.66% | 3.28 M | +102.53% | 540,998 JPY | 500,000 JPY | 845 | 賣出 |
 ETHGBPEthereum / British Pound | Coinbase | 2,655.29 GBP | −0.28% | 3.07 M | +64.57% | 2,726.40 GBP | 2,626.48 GBP | 655 | 賣出 |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0.036080 BTC | +0.82% | 2.44 M | +429.05% | 0.036569 BTC | 0.035783 BTC | 607 | 賣出 |
| ETHUSDCEthereum / USD Coin | Kraken | 3,318.10 USDC | −1.03% | 2.03 M | +164.43% | 3,426.40 USDC | 3,299.82 USDC | 511 | 賣出 |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,323.5900 USD | −1.00% | 1.98 M | −94.47% | 3,437.8600 USD | 3,300.3600 USD | 1.33 M | 賣出 |
| ETHGBPEthereum / British Pound | Kraken | 2,653.83 GBP | −0.19% | 1.79 M | +102.12% | 2,723.78 GBP | 2,628.73 GBP | 391 | 賣出 |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03615 BTC | +0.98% | 1.72 M | +135.38% | 0.03658 BTC | 0.03580 BTC | 340 | 賣出 |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 144,493.16 UAH | −0.83% | 1.36 M | +36.67% | 149,223.69 UAH | 143,255.05 UAH | 260 | 賣出 |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.036146 BTC | +0.93% | 1.34 M | +81.78% | 0.036584 BTC | 0.035800 BTC | 316 | 賣出 |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03608086 BTC | +0.72% | 1.32 M | +19.52% | 0.03657553 BTC | 0.03579577 BTC | 356 | 賣出 |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13,627.45 PLN | −1.10% | 1.26 M | +62.50% | 14,091.80 PLN | 13,565.98 PLN | 247 | 賣出 |
| ETHUSDCEthereum / USDC | MEXC | 3,320.65 USDC | −0.89% | 1.18 M | −14.23% | 3,428.00 USDC | 3,299.31 USDC | 276 | 賣出 |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03605152 BTC | +1.01% | 1.05 M | +8.61% | 0.03647026 BTC | 0.03568263 BTC | 8 | 賣出 |
| ETHGBPEthereum / British Pound | Bitstamp | 2,655.8 GBP | −0.42% | 754.63 K | +33.25% | 2,723.8 GBP | 2,626.6 GBP | 160 | 賣出 |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03619699 BTC | +1.09% | 725.82 K | +275.74% | 0.03661938 BTC | 0.03580639 BTC | 194 | 賣出 |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,703.82 GBP | −0.76% | 695.69 K | +36.41% | 2,786.77 GBP | 2,686.30 GBP | 142 | 賣出 |
| ETHEUREthereum / EUR | Bitfinex | 3,196.60000000 EUR | −0.53% | 678.45 K | +1,519.46% | 3,288.90000000 EUR | 3,167.90000000 EUR | 156 | 賣出 |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,723,215.20 KZT | −0.95% | 663.88 K | +50.83% | 1,778,858.00 KZT | 1,712,548.09 KZT | 141 | 賣出 |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,330.63 USDT | −0.74% | 658.98 K | +21.00% | 3,436.34 USDT | 3,306.52 USDT | 159 | 賣出 |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,521.650000 SGD | −0.71% | 541.58 K | +151.02% | 4,660.000000 SGD | 4,499.000000 SGD | 136 | 賣出 |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,316.93 USDC | −1.12% | 473.98 K | +1,341.04% | 3,425.40 USDC | 3,301.01 USDC | 124 | 賣出 |
 ETHCHFEthereum / Swiss Franc | Kraken | 3,012.89 CHF | −0.42% | 452.7 K | +172.34% | 3,086.03 CHF | 2,988.30 CHF | 112 | 賣出 |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,788.69 CAD | −1.19% | 447.8 K | +64.58% | 4,951.24 CAD | 4,770.00 CAD | 99 | 賣出 |
| ETHBTCEthereum / BTC | MEXC | 0.036139 BTC | +0.96% | 432.56 K | −14.01% | 0.036608 BTC | 0.035771 BTC | 120 | 賣出 |
| ETHBTCEthereum / Bitcoin | HTX | 0.036122 BTC | −0.10% | 417.48 K | +134.42% | 0.036122 BTC | 0.036101 BTC | 1 | 賣出 |
| ETHUSDTEthereum / Tether | Bitstamp | 3,323.8 USDT | −1.07% | 384.02 K | −38.05% | 3,436.9 USDT | 3,305.7 USDT | 47 | 賣出 |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,386.13 AUD | −0.41% | 379.8 K | +306.22% | 5,515.76 AUD | 5,343.74 AUD | 88 | 賣出 |
| ETHPLNEthereum / PLN | Binance | 13,794 PLN | −0.47% | 365.03 K | +255.06% | 14,140 PLN | 13,700 PLN | 66 | 賣出 |
| ETHEUREthereum / Euro | Crypto.com | 3,200.37 EUR | −0.39% | 363.37 K | +1,024.66% | 3,288.68 EUR | 3,175.00 EUR | 101 | 賣出 |
 ETHDAIEthereum / DAI | Binance | 3,312.95 DAI | −0.71% | 349.78 K | +77.60% | 3,426.59 DAI | 3,298.59 DAI | 65 | 賣出 |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,327.19 USDT | −1.09% | 298.56 K | −0.53% | 3,440.37 USDT | 3,310.74 USDT | 63 | 賣出 |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03614 BTC | +0.75% | 279.32 K | +316.37% | 0.03657 BTC | 0.03576 BTC | 63 | 賣出 |
| ETHGBPEthereum / British Pound | Gemini | 2,662.370000 GBP | −0.57% | 273.32 K | +138.59% | 2,727.320000 GBP | 2,649.760000 GBP | 65 | 賣出 |
| ETHBTCEthereum / Bitcoin | Gemini | 0.036220 BTC | +0.98% | 260.84 K | +214.93% | 0.036560 BTC | 0.035830 BTC | 59 | 賣出 |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,324.61040 USD | −1.15% | 259.03 K | +302.07% | 3,426.29058 USD | 3,294.63448 USD | 63 | 賣出 |
| ETHUSDCEthereum / USDC | Bitstamp | 3,304.2 USDC | −1.21% | 204.13 K | +1,234.56% | 3,425.9 USDC | 3,304.2 USDC | 28 | 賣出 |
| ETHTRYEthereum / Turkish lira | HitBTC | 117,649.0 TRY | −0.73% | 192.03 K | +170.21% | 121,169.0 TRY | 116,635.0 TRY | 44 | 買入 |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03587 BTC | −0.39% | 185.63 K | +237.05% | 0.03658 BTC | 0.03587 BTC | 41 | 賣出 |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3,318.4 USDC | −0.60% | 181.75 K | +531.75% | 3,427.0 USDC | 3,299.4 USDC | 39 | 賣出 |
| ETHUSDTEthereum / USDT | UpBit | 3,312.3400 USDT | −0.61% | 170.54 K | +223.01% | 3,440.7900 USDT | 3,279.3800 USDT | 36 | 賣出 |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,329.25 USDT | −0.83% | 141.96 K | +66.74% | 3,433.10 USDT | 3,308.20 USDT | 30 | 賣出 |
| ETHEUREthereum / Euro | KuCoin | 3,203.56 EUR | −0.75% | 141.76 K | +10.41% | 3,291.94 EUR | 3,175.22 EUR | 33 | 賣出 |
| ETHDAIEthereum / Dai | KuCoin | 3,309.09 DAI | −0.87% | 120.18 K | +310.88% | 3,420.86 DAI | 3,136.11 DAI | 22 | 賣出 |
| ETHBTCEthereum / BTC | UpBit | 0.035974010 BTC | +0.90% | 85.97 K | +352.48% | 0.036612180 BTC | 0.035651580 BTC | 17 | 賣出 |
| ETHGBPEthereum / GBP | Bitfinex | 2,658.60000000 GBP | +0.47% | 83.91 K | +448.32% | 2,714.10000000 GBP | 2,627.40000000 GBP | 20 | 賣出 |
| ETHBRLEthereum / Brazilian Real | HitBTC | 20,805.1 BRL | −0.53% | 83.42 K | +115.90% | 21,405.9 BRL | 20,571.4 BRL | 15 | 買入 |
 ETHEUREthereum / EUR | MEXC | 3,198.12 EVC | −0.40% | 67.12 K | +20.34% | 3,284.28 EVC | 3,172.85 EVC | 14 | 賣出 |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03621 BTC | +1.06% | 66.7 K | −6.50% | 0.03690 BTC | 0.03570 BTC | 13 | 賣出 |
| ETHUSDEthereum / US Dollar | Poloniex | 3,329.21620 USD | −0.51% | 64.5 K | −8.45% | 3,447.84080 USD | 3,287.87960 USD | 13 | 賣出 |