立即開始
以太坊以太坊以太坊
#2#2#2

以太坊

沒有交易
在超級圖表上查看
概要 新聞 投資想法 討論 技術分析 季節性
市場

以太坊交易所

獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24h
成交量變化 %
24h
最高價
最低價
成交量
技術評級
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,109.85 USDT+1.25%11.7 B+33.54%3,145.92 USDT3,033.32 USDT1.15 M
買入
ETHUSDEthereum / USDCrypto.com3,109.62 USD+1.21%2.4 B+13.54%3,145.70 USD3,035.52 USD186.42 K
買入
ETHUSDTEthereum / TetherCrypto.com3,107.91 USDT+1.25%2.28 B+11.13%3,143.41 USDT3,032.37 USDT176.98 K
買入
ETHUSDTEthereum / TetherUSBinance3,107.99 USDT+1.24%1.87 B+32.07%3,143.64 USDT3,032.59 USDT183.95 K
買入
ETHUSDTEthereum / USDTMEXC3,107.67 USDT+1.23%610.97 M+2.48%3,143.59 USDT3,032.60 USDT62.45 K
買入
ETHUSDTEthereum / Tether USWhiteBIT3,108.19 USDT+1.25%571 M+13.38%3,143.63 USDT3,032.61 USDT51.47 K
買入
ETHUSDEthereum / US DollarCoinbase3,110.11 USD+1.22%470.32 M+24.62%3,145.75 USD3,034.15 USD46.52 K
買入
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,111.80 USDC+1.25%389.32 M+10.21%3,149.00 USDC3,036.52 USDC36.37 K
買入
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03207 BTC−1.50%290.02 M+33.98%0.03266 BTC0.03190 BTC27.65 K
賣出
ETHUSDEthereum / US DollarBinance3,106.12 USD+1.14%207.47 M+4.96%3,142.73 USD3,035.05 USD29.52 K
買入
ETHBTCEthereum / BitcoinBinance0.03207 BTC−1.50%203.52 M+4.92%0.03266 BTC0.03187 BTC29.52 K
賣出
ETHKRWEthereum / KRWUpBit4,382,000 KRW+1.01%194.33 M+21.17%4,432,000 KRW4,309,000 KRW26.28 K
買入
ETHUSDTEthereum / TetherKuCoin3,107.71 USDT+1.24%191.08 M+18.09%3,143.53 USDT3,032.72 USDT18.15 K
買入
ETHUSDCEthereum / USD CoinBinance3,110.38 USDC+1.24%190.37 M+19.13%3,145.71 USDC3,035.55 USDC18.58 K
買入
ETHUSDTEthereum / Tether USDHTX3,108.19 USDT−0.70%159.37 M+25.32%3,143.10 USDT3,030.00 USDT34.9 K
買入
ETHBTCEthereum / BitcoinBitfinex0.032101 BTC−1.46%71.19 M+435.82%0.032667 BTC0.031959 BTC13.61 K
賣出
ETHKRWEthereum / South Korean WonBithumb4,382,000 KRW+1.01%50.87 M+28.23%4,435,000 KRW4,308,000 KRW6.7 K
買入
ETHUSDEthereum / U. S. DollarKraken3,111.02 USD+1.27%47.63 M+12.38%3,144.79 USD3,036.00 USD5 K
買入
ETHBTCEthereum / BitcoinWhiteBIT0.032066 BTC−1.55%40.17 M+12.15%0.032659 BTC0.031911 BTC4.44 K
賣出
ETHUSDTEthereum / TetherHitBTC3,108.641 USDT+1.27%39.77 M+23.78%3,142.491 USDT3,034.425 USDT3.7 K
買入
ETHUSDTEthereum / Tether USDPoloniex3,107.51 USDT+1.20%36.29 M−9.55%3,142.58 USDT3,032.26 USDT3.41 K
買入
ETHUSDEthereum / U.S. dollarBitstamp3,109.0 USD+1.19%36.04 M+29.69%3,145.0 USD3,005.8 USD5.32 K
買入
ETHUSDEthereum / U.S. DollarGemini3,108.99 USD+1.20%35.93 M+49.97%3,145.00 USD3,035.45 USD2 K
買入
ETHUSDTETHEREUM / TETHERCoinEx3,109.80 USDT+1.30%35.09 M+9.47%3,143.00 USDT3,034.00 USDT2.9 K
買入
ETHUSTEthereum / USTBitfinex3,108.90000000 USDT+1.27%34.26 M+29.49%3,143.30000000 USDT3,034.20000000 USDT1.81 K
買入
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,164.02 USDT+1.27%31.36 M+53.46%3,201.13 USDT3,085.49 USDT2.57 K
買入
ETHBTCEthereum / BitcoinCoinbase0.03207 BTC−1.54%28.16 M+48.52%0.03265 BTC0.03191 BTC3.3 K
賣出
ETHEUREthereum / EuroKraken2,937.03 EUR+1.23%24.52 M+61.41%2,965.22 EUR2,876.35 EUR1.49 K
買入
ETHUSDCEthereum / USD CoinWhiteBIT3,109.73 USDC+1.19%22.04 M+4.01%3,145.51 USDC3,035.69 USDC2.19 K
買入
ETHUSDEthereum / DollarBitfinex3,105.30 USD+1.17%21.74 M+27.34%3,139.20 USD3,035.00 USD2.88 K
買入
ETHBTCEthereum / BitcoinKraken0.03209 BTC−1.41%21.06 M+59.88%0.03265 BTC0.03192 BTC2.42 K
賣出
ETHEUREthereum / EuroCoinbase2,936.01 EUR+1.00%19.44 M−10.03%2,970.00 EUR2,872.97 EUR1.88 K
買入
ETHUSDTEthereum / TetherCoinbase3,107.25 USDT+1.22%18.64 M+71.14%3,143.07 USDT3,032.32 USDT2.43 K
買入
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,266.87 USDT+1.18%17.61 M+41.76%3,308.58 USDT3,189.42 USDT1.27 K
買入
ETHEUREthereum / EuroBinance2,941.45 EUR+1.14%12.8 M+20.16%2,980.00 EUR2,875.30 EUR1.24 K
買入
ETHEUREthereum / EuroBitstamp2,933.7 EUR+0.97%10.62 M−9.94%2,968.1 EUR2,875.0 EUR601
買入
ETHBTCEthereum / BitcoinHitBTC0.032068 BTC−1.52%9.97 M+37.52%0.032651 BTC0.031929 BTC958
賣出
ETHUSDEthereum / US DollarHitBTC3,105.725758 USD+1.14%9.89 M+38.94%3,142.074814 USD3,035.635156 USD958
買入
ETHUSDCEthereum / USD CoinHitBTC3,110.363094 USDC+1.15%9.82 M+66.39%3,144.673078 USDC3,039.617463 USDC1.15 K
買入
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,179.3700 SGD+1.56%8.41 M−1.85%4,234.5700 SGD4,078.4900 SGD2.97 M
買入
ETHTRYEthereum / Turkish LiraBinance107,520 TRY+1.12%7.89 M−10.85%108,758 TRY105,051 TRY409
買入
ETHUSDEthereum / United States DollarWhiteBIT3,129.82 USD+1.29%7.43 M+11.21%3,165.42 USD3,054.61 USD882
買入
ETHUSDTEthereum / Tether USDKraken3,109.05 USDT+1.36%7.03 M−14.81%3,142.22 USDT3,034.96 USDT597
買入
ETHEUREthereum / EuroWhiteBIT2,944.54 EUR+1.14%6.01 M+24.33%2,980.69 EUR2,877.35 EUR612
買入
ETHUSDCEthereum / USD CoinHTX3,108.78 USDC−0.70%6.01 M−5.15%3,144.14 USDC3,033.00 USDC1.09 K
買入
ETHGBPEthereum / British PoundCoinbase2,452.86 GBP+1.08%5.97 M+22.93%2,480.00 GBP2,396.34 GBP635
買入
ETHTRYEthereum / Turkish liraWhiteBIT107,546.08 TRY+1.17%5.5 M+24.14%108,751.89 TRY105,031.75 TRY422
買入
ETHUSDCEthereum / USD CoinKuCoin3,109.87 USDC+1.24%5.27 M+1.15%3,144.99 USDC3,035.51 USDC601
買入
ETHBTCEthereum / BitcoinKuCoin0.03208 BTC−1.50%5.17 M+15.70%0.03265 BTC0.03192 BTC663
賣出
ETHBRLEthereum / BRLBinance18,013.59 BRL+0.96%5.1 M−0.58%18,182.92 BRL17,625.00 BRL319
買入
ETHBTCEthereum / BitcoinHTX0.032081 BTC−2.91%3.72 M+160.74%0.033070 BTC0.031916 BTC932
強力賣出
ETHBTCEthereum / BitcoinCrypto.com0.032060 BTC−1.53%3.7 M+84.48%0.032644 BTC0.031905 BTC630
賣出
ETHBTCEthereum / BitcoinBitstamp0.03210877 BTC−1.56%2.86 M+114.60%0.03262837 BTC0.03189405 BTC414
賣出
ETHDAIEthereum / DaiCoinbase3,109.54 DAI+1.21%2.78 M−5.14%3,145.11 DAI3,036.52 DAI198
買入
ETHJPYEthereum / JPYBinance482,714 JPY+1.19%2.27 M+38.33%487,655 JPY471,620 JPY216
買入
ETHBTCEthereum / BitcoinGemini0.032080 BTC−1.44%1.99 M+224.99%0.032620 BTC0.031870 BTC307
賣出
ETHBTCETHEREUM / BITCOINTokenize0.03197379 BTC−1.50%1.95 M+9.23%0.03256202 BTC0.03182424 BTC6
賣出
ETHUSDETHEREUM / US DOLLARTokenize3,116.4400 USD+1.77%1.85 M−2.26%3,142.2500 USD3,037.1400 USD487.71 K
買入
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT133,648.83 UAH+1.13%1.68 M+21.01%135,344.60 UAH130,415.26 UAH134
買入
ETHGBPEthereum / British PoundKraken2,454.49 GBP+1.16%1.44 M−17.18%2,479.31 GBP2,400.00 GBP142
買入
ETHSGDEthereum / Singapore DollarGemini4,107.000000 SGD−0.05%1.41 M+106.20%4,155.610000 SGD4,054.840000 SGD159
買入
ETHBTCETHEREUM / BITCOINCoinEx0.03205755 BTC−1.55%1.41 M+220.89%0.03264976 BTC0.03194275 BTC179
賣出
ETHUSDTEthereum / TetherUSBinance.US3,106.55 USDT+1.29%1.4 M−15.43%3,143.59 USDT3,034.00 USDT138
買入
ETHUSDCEthereum / USD CoinKraken3,116.14 USDC+1.59%1.27 M−48.32%3,142.80 USDC3,035.80 USDC118
買入
ETHPLNEthereum / Polish zlotyWhiteBIT12,561.75 PLN+1.05%1.26 M+3.92%12,709.81 PLN12,279.23 PLN110
買入
ETHUSDTEthereum / TetherBitstamp3,108.2 USDT+1.24%1.16 M+190.36%3,142.6 USDT3,035.3 USDT104
買入
ETHEUREthereum / EuroCrypto.com2,937.17 EUR+1.00%1.07 M+91.18%2,969.57 EUR2,877.76 EUR85
買入
ETHCADEthereum / Canadian DollarKraken4,326.89 CAD+0.82%1.02 M+12.41%4,374.91 CAD4,238.17 CAD234
買入
ETHGBPEthereum / Great British poundWhiteBIT2,453.05 GBP+1.36%851.85 K+13.91%2,480.50 GBP2,392.50 GBP87
買入
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,576,875.32 KZT+1.25%787.6 K+39.34%1,594,203.19 KZT1,539,387.25 KZT59
買入
ETHUSDCEthereum / USDCMEXC3,109.62 USDC+1.17%598.28 K−8.05%3,145.29 USDC3,036.58 USDC59
買入
ETHEUREthereum / EURBitfinex2,945.10000000 EUR+1.27%586.43 K−21.06%2,976.70000000 EUR2,879.00000000 EUR106
買入
ETHGBPEthereum / British PoundBitstamp2,451.6 GBP+1.03%584.91 K−10.62%2,482.4 GBP2,398.2 GBP56
買入
ETHBTCEthereum / BitcoinbitFlyer0.03207 BTC−1.60%463.08 K+65.12%0.03263 BTC0.03194 BTC104
賣出
ETHUSDEthereum / US DollarbitFlyer3,106.83638 USD+1.21%459.73 K+71.53%3,143.58022 USD3,040.12782 USD104
買入
ETHCHFEthereum / Swiss FrancKraken2,732.12 CHF+1.20%455.6 K−8.41%2,758.67 CHF2,690.00 CHF31
買入
ETHPLNEthereum / PLNBinance12,804 PLN+1.08%419.1 K+2.66%12,939 PLN12,534 PLN22
買入
ETHUSDTEthereum / USD TetherBitazza3,115.23 USDT+1.84%370.92 K+17.52%3,148.28 USDT3,028.71 USDT36
買入
ETHBTCEthereum / BitcoinPoloniex0.03209 BTC−1.96%341.46 K+435.79%0.03282 BTC0.03033 BTC38
賣出
ETHAUDEthereum / Australian DollarKraken4,768.04 AUD+1.16%332.12 K+10.67%4,818.95 AUD4,657.81 AUD51
買入
ETHEUREthereum / EURMEXC2,942.96 EVC+1.23%329.88 K+243.12%2,976.15 EVC2,876.82 EVC6
中立
ETHUSDEthereum / US DollarPoloniex3,113.84962 USD+0.99%316.21 K+402.63%3,161.05578 USD2,907.88481 USD38
買入
ETHBTCEthereum / BTCMEXC0.032074 BTC−1.57%298.29 K−54.96%0.032633 BTC0.031942 BTC21
賣出
ETHBTCEthereum / BTCUpBit0.032071190 BTC−1.91%283.42 K+241.91%0.032695980 BTC0.032000000 BTC34
賣出
ETHJPYEthereum / JPYBitfinex482,660.00000000 JPY+1.92%227.08 K−40.78%482,660.00000000 JPY473,580.00000000 JPY0
買入
ETHDAIEthereum / DAIBinance3,112.13 DAI+1.15%174.46 K−20.25%3,140.14 DAI3,036.84 DAI19
買入
ETHUSDCEthereum / USDCBitstamp3,107.6 USDC+1.25%158.43 K+82.12%3,138.9 USDC3,037.7 USDC20
買入
ETHBTCEthereum / BitcoinBinance.US0.03198 BTC−2.23%152.28 K+14.57%0.03270 BTC0.03198 BTC18
賣出
ETHEUREthereum / EuroKuCoin2,951.69 EUR+1.39%150.63 K−27.52%2,978.00 EUR2,900.00 EUR9
買入
ETHUSDTEthereum / TetherDelta Exchange3,108.45 USDT+1.29%128.35 K+63.74%3,141.55 USDT3,035.20 USDT12
買入
ETHGBPEthereum / British PoundGemini2,444.320000 GBP+1.24%127.8 K+58.07%2,444.320000 GBP2,398.010000 GBP0
買入
ETHTHBEthereum / Thai BahtBitazza107,375.52 THB+0.84%84.34 K+178.52%109,235.39 THB105,307.34 THB14
買入
ETHUSDTEthereum / USDTUpBit3,096.6600 USDT+0.47%65.72 K+4.79%3,122.1100 USDT3,036.6400 USDT10
買入
ETHARSEthereum / ARSBinance3,494,439 ARS+0.75%51.54 K+61.95%3,529,363 ARS3,375,564 ARS4
買入
ETHUSDCEthereum / USD CoinBinance.US3,139.92 USDC+1.85%34.48 K−69.86%3,139.92 USDC3,034.97 USDC1
買入
ETHZAREthereum / ZARBinance57,245 ZAR+1.70%29.71 K−29.49%57,585 ZAR55,449 ZAR2
買入
ETHUSDTEthereum / USDTGemini3,117.240000 USDT+1.54%24.84 K−28.50%3,132.490000 USDT3,053.360000 USDT1
買入
ETHUSDCETHEREUM / USD COINCoinEx3,113.79 USDC+1.29%20.93 K−67.80%3,147.20 USDC3,040.18 USDC0
買入
ETHGBPEthereum / GBPBitfinex2,479.50000000 GBP+1.77%20.17 K−27.91%2,482.90000000 GBP2,415.90000000 GBP3
買入
ETHDAIEthereum / DaiKuCoin3,111.96 DAI+0.77%13.43 K−84.96%3,139.20 DAI3,043.38 DAI2
買入