商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3579.45 | +2.12% | 7.913 B | −21.78% | 3615.83 | 3466.97 | 1.541 M | 買入 |
ETHUSDTEthereum / TetherUS | BINANCE | 3574.84 | +2.10% | 1.504 B | −7.91% | 3611.78 | 3465.00 | 311.789 K | 買入 |
ETHUSDTEthereum / USDT | MEXC | 3574.48 | +2.09% | 391.904 M | −20.45% | 3611.78 | 3465.59 | 86.945 K | 買入 |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3578.85 | +2.17% | 292.983 M | −12.11% | 3615.37 | 3465.53 | 59.192 K | 中立 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3574.15 | +2.08% | 268.257 M | −15.92% | 3611.97 | 3465.04 | 48.781 K | 買入 |
ETHUSDTEthereum / Tether | KUCOIN | 3576.53 | +2.14% | 163.659 M | −27.59% | 3611.79 | 3465.02 | 31.078 K | 買入 |
ETHUSDEthereum / US Dollar | BINANCE | 3577.16 | +2.21% | 137.82 M | −31.56% | 3611.41 | 3464.25 | 26.815 K | 買入 |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05020 | −0.40% | 137.361 M | −31.80% | 0.05086 | 0.05019 | 26.795 K | 強力賣出 |
ETHKRWEthereum / KRW | UPBIT | 5095000 | +1.09% | 80.065 M | −21.31% | 5134000 | 5000000 | 17.211 K | 買入 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.050210 | −0.37% | 78.641 M | +16.68% | 0.050859 | 0.050189 | 16.983 K | 強力賣出 |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3577.50 | +2.26% | 66.203 M | −21.43% | 3610.00 | 3464.43 | 11.465 K | 買入 |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05025 | −0.40% | 60.27 M | −19.76% | 0.05089 | 0.05024 | 11.396 K | 強力賣出 |
ETHUSDTEthereum / Tether USD | POLONIEX | 3575.81 | +2.09% | 58.901 M | −36.97% | 3610.20 | 3473.21 | 13.35 K | 買入 |
ETHUSDTEthereum / Tether USD | — | 3576.01 | −0.03% | 38.308 M | −20.00% | 3580.51 | 3576.00 | 11 | 買入 |
ETHKRWEthereum / South Korean Won | BITHUMB | 5089000 | +1.01% | 32.097 M | +2.92% | 5128000 | 4989000 | 6.062 K | 買入 |
ETHUSTEthereum / UST | BITFINEX | 3577.50000000 | +2.15% | 31.785 M | +604.31% | 3610.10000000 | 3466.10000000 | 8.603 K | 買入 |
ETHUSDTEthereum / Tether | HITBTC | 3576.691 | +2.16% | 28.25 M | +12.60% | 3611.558 | 3467.569 | 5.864 K | 買入 |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3579.39 | +2.30% | 27.807 M | +57.27% | 3611.60 | 3465.61 | 4.911 K | 買入 |
ETHUSDT29H2024Ethereum / TetherUS | BINANCE | 3577.13 | +1.99% | 25.908 M | −30.38% | 3611.15 | 3469.24 | 4.809 K | 買入 |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3809.57 | +2.25% | 23.442 M | +4.83% | 3847.00 | 3680.92 | 4.511 K | 中立 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05021 | −0.46% | 22.264 M | +74.74% | 0.05085 | 0.04983 | 5.616 K | 賣出 |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3577.1 | +2.24% | 17.993 M | −16.07% | 3609.8 | 3463.8 | 3.563 K | 買入 |
ETHUSDCEthereum / USD Coin | BINANCE | 3577.41 | +2.23% | 17.083 M | −18.17% | 3611.30 | 3462.76 | 3.423 K | 買入 |
ETHEUREthereum / Euro | KRAKEN | 3313.20 | +2.38% | 14.337 M | −44.39% | 3342.16 | 3202.34 | 2.737 K | 買入 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.050237 | −0.36% | 12.09 M | −42.54% | 0.050864 | 0.050169 | 2.143 K | 強力賣出 |
ETHEUREthereum / Euro | BINANCE | 3315.49 | +2.32% | 10.387 M | −20.01% | 3344.07 | 3202.57 | 1.64 K | 買入 |
ETHUSDCEthereum / USD Coin | — | 3576.38 | −0.03% | 10.271 M | −5.02% | 3580.82 | 3570.71 | 3 | 買入 |
ETHUSDCEthereum / USD Coin | HITBTC | 3581.095100 | +2.36% | 9.069 M | −1.96% | 3641.369552 | 3468.053395 | 1.391 K | 買入 |
ETHUSDEthereum / Dollar | BITFINEX | 3576.40 | +2.14% | 8.962 M | −37.19% | 3612.20 | 3466.20 | 1.799 K | 買入 |
ETHUSDTETHEREUM / TETHER | COINEX | 3577.38 | +2.20% | 8.511 M | −3.13% | 3610.17 | 3466.20 | 1.779 K | 買入 |
ETHEUREthereum / Euro | WHITEBIT | 3317.82 | +2.36% | 7.923 M | −32.39% | 3349.14 | 3211.80 | 1.514 K | 買入 |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3576.94 | +2.18% | 7.061 M | −16.12% | 3611.34 | 3464.54 | 1.348 K | 買入 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.050207 | −0.40% | 6.919 M | +46.63% | 0.050855 | 0.050206 | 1.347 K | 強力賣出 |
ETHUSDEthereum / US Dollar | HITBTC | 3579.509380 | +2.25% | 6.909 M | +46.43% | 3608.582290 | 3467.949481 | 1.346 K | 買入 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3580.73 | +2.29% | 6.564 M | −41.35% | 3608.58 | 3466.68 | 1.101 K | 買入 |
ETHEUREthereum / Euro | BITSTAMP | 3312.4 | +2.37% | 6.066 M | −11.65% | 3344.0 | 3200.3 | 1.175 K | 買入 |
ETHTRYEthereum / Turkish Lira | BINANCE | 115567 | +1.75% | 4.98 M | −3.89% | 116749 | 112590 | 976 | 買入 |
ETHUSDCEthereum / USDC | MEXC | 3578.71 | +2.26% | 4.777 M | +93.39% | 3600.30 | 3462.76 | 279 | 買入 |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3606.32 | +2.34% | 4.016 M | −10.57% | 3633.86 | 3490.40 | 739 | 買入 |
ETHUSDTEthereum / USD Tether | TIMEX | 3580.30 | +2.27% | 3.948 M | +615.90% | 3612.70 | 3463.60 | 1.092 K | 買入 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05020 | −0.44% | 3.071 M | −76.86% | 0.05086 | 0.05019 | 709 | 賣出 |
ETHBRLEthereum / BRL | BINANCE | 17919.30 | +2.35% | 2.886 M | −23.95% | 18094.45 | 17331.95 | 504 | 買入 |
ETHUSDEthereum / US Dollar | TIMEX | 3570.50 | +2.13% | 2.872 M | +78.66% | 3613.80 | 3456.30 | 647 | 買入 |
ETHGBPEthereum / British Pound | KRAKEN | 2831.67 | +2.04% | 2.328 M | −21.10% | 2853.66 | 2724.10 | 508 | 買入 |
ETHUSDCEthereum / USD Coin | KRAKEN | 3580.00 | +2.30% | 2.286 M | −13.97% | 3605.76 | 3471.66 | 307 | 買入 |
ETHLTCEthereum / Litecoin | EXMO | 37.75926500 | +0.92% | 1.819 M | −11.52% | 38.21321500 | 36.40000000 | 383 | 中立 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3580.32 | +2.19% | 1.817 M | −4.70% | 3609.60 | 3468.27 | 340 | 買入 |
ETHGBPEthereum / British Pound | BITSTAMP | 2833.6 | +2.41% | 1.754 M | +422.05% | 2856.0 | 2750.1 | 469 | 買入 |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3226.94 | +1.96% | 1.565 M | +138.19% | 3257.50 | 3138.38 | 169 | 買入 |
ETHUSDCEthereum / USD Coin | KUCOIN | 3576.64 | +2.20% | 1.505 M | −80.24% | 3610.77 | 3463.62 | 298 | 買入 |
ETHBTCEthereum / Bitcoin | — | 0.050195 | −0.01% | 1.073 M | +26.16% | 0.050195 | 0.050195 | 0 | 賣出 |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4857.07 | +2.46% | 907.173 K | +3.63% | 4899.99 | 4693.83 | 163 | 買入 |
ETHPLNEthereum / PLN | BINANCE | 14333 | +1.95% | 840.615 K | −0.96% | 14483 | 13922 | 191 | 買入 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.050210 | −0.42% | 838.245 K | +159.13% | 0.050820 | 0.050210 | 117 | 強力賣出 |
ETHDAIEthereum / DAI | BINANCE | 3576.38 | +2.10% | 771.275 K | −3.99% | 3607.47 | 3462.22 | 70 | 買入 |
ETHBTCEthereum / BTC | MEXC | 0.050218 | −0.43% | 746.218 K | −48.55% | 0.050865 | 0.050204 | 144 | 強力賣出 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05017835 | −0.44% | 724.214 K | −35.19% | 0.05085022 | 0.05017835 | 121 | 強力賣出 |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5487.23 | +1.87% | 692.37 K | +116.13% | 5539.37 | 5307.85 | 158 | 買入 |
ETHUSDTEthereum / Tether | BITSTAMP | 3574.9 | +2.09% | 683.285 K | −16.71% | 3608.2 | 3474.2 | 149 | 買入 |
ETHUAHEthereum / Hryvnia | WHITEBIT | 159944.36 | +2.12% | 639.488 K | −11.12% | 161272.39 | 155023.72 | 111 | 買入 |
ETHUSDTEthereum / Tether | EXMO | 3581.61 | +2.32% | 591.992 K | +64.86% | 3610.00 | 3470.00 | 125 | 買入 |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1649388.99 | +1.69% | 515.409 K | −12.22% | 1666559.87 | 1602013.63 | 89 | 買入 |
ETHPLNEthereum / Polish zloty | WHITEBIT | 14340.56 | +2.05% | 506.951 K | −18.12% | 14491.45 | 13912.74 | 91 | 買入 |
ETHBTCEthereum / BTC | UPBIT | 0.050468760 | −0.24% | 505.335 K | +67.90% | 0.052733400 | 0.050300000 | 85 | 強力賣出 |
ETHJPYEthereum / JPY | BINANCE | 541644 | +1.93% | 496.904 K | −58.06% | 546060 | 527334 | 115 | 買入 |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2885.27 | +2.06% | 418.403 K | −7.51% | 2912.61 | 2796.85 | 77 | 買入 |
ETHTRYEthereum / Turkish lira | WHITEBIT | 115688.86 | +1.87% | 415.517 K | −18.81% | 116599.07 | 112498.39 | 85 | 買入 |
ETHBTCEthereum / Bitcoin | EXMO | 0.05022646 | −0.40% | 349.952 K | −67.24% | 0.05086500 | 0.05022646 | 73 | 強力賣出 |
ETHEUREthereum / EUR | BITFINEX | 3314.60000000 | +2.17% | 319.543 K | +82.84% | 3341.80000000 | 3207.10000000 | 48 | 買入 |
ETHUSDEthereum / US Dollar | BITFLYER | 3578.82922 | +2.24% | 287.331 K | −4.15% | 3614.65976 | 3470.77050 | 68 | 買入 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05020 | −0.44% | 286.019 K | −4.70% | 0.05082 | 0.05019 | 68 | 強力賣出 |
ETHUSDEthereum / US Dollar | EXMO | 3644.28 | +0.74% | 226.198 K | −11.68% | 3673.00 | 3571.25 | 47 | 買入 |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4845.190000 | +2.58% | 224.667 K | −43.41% | 4882.620000 | 4685.790000 | 47 | 買入 |
ETHEUREthereum / Euro | EXMO | 3314.28 | +2.05% | 196.157 K | −15.22% | 3342.35 | 3206.21 | 42 | 買入 |
ETHJPYEthereum / JPY | BITFINEX | 543090.00000000 | +2.85% | 183.218 K | +3437.04% | 545880.00000000 | 525100.00000000 | 0 | 買入 |
ETHGBPEthereum / British Pound | GEMINI | 2818.210000 | +1.98% | 147.951 K | +113.16% | 2838.490000 | 2737.000000 | 28 | 買入 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05035 | −0.30% | 145.939 K | +116.70% | 0.05093 | 0.05035 | 23 | 賣出 |
ETHUSDEthereum / US Dollar | POLONIEX | 3586.49747 | +2.27% | 145.17 K | +115.46% | 3607.26348 | 3480.37104 | 23 | 買入 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0502370 | −0.43% | 115.748 K | −18.09% | 0.0527810 | 0.0501590 | 22 | 強力賣出 |
ETHEUREthereum / Euro | KUCOIN | 3318.59 | +2.32% | 111.66 K | −44.72% | 3352.74 | 3208.39 | 18 | 買入 |
ETHTRYEthereum / Turkish lira | HITBTC | 115813.0 | +1.78% | 108.451 K | −12.13% | 116606.0 | 112769.0 | 25 | 買入 |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2756.98 | +2.31% | 104.196 K | +450.60% | 2790.27 | 2676.92 | 3 | 買入 |
ETHUSDCEthereum / USDC | BITSTAMP | 3576.0 | +2.52% | 92.381 K | −89.33% | 3607.2 | 3495.7 | 22 | 買入 |
ETHZAREthereum / ZAR | BINANCE | 69537 | +2.12% | 84.117 K | +41.18% | 70119 | 67507 | 17 | 買入 |
ETHUSDTEthereum / Tether | DELTA | 3576.70 | +2.15% | 68.287 K | −38.37% | 3610.30 | 3469.05 | 18 | 買入 |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 154992.03 | +0.18% | 65.076 K | −17.69% | 158274.64 | 152727.75 | 13 | 買入 |
ETHDAIEthereum / Dai | KUCOIN | 3575.26 | +2.36% | 63.435 K | −72.82% | 3602.02 | 3468.74 | 13 | 買入 |
ETHEUREthereum / Euro | GEMINI | 3332.610000 | +2.86% | 62.419 K | −84.45% | 3332.610000 | 3212.250000 | 4 | 買入 |
ETHBRLEthereum / Brazilian Real | HITBTC | 17920.1 | +2.22% | 57.633 K | −28.31% | 18087.2 | 17355.5 | 11 | 買入 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05022 | −0.63% | 53.866 K | −88.57% | 0.05090 | 0.05022 | 9 | 賣出 |
ETHUSDTEthereum / USDT | GEMINI | 3574.600000 | +1.84% | 47.838 K | −42.13% | 3600.000000 | 3466.830000 | 5 | 買入 |
ETHUSDTEthereum / USDT | UPBIT | 3569.9070 | +2.58% | 44.391 K | −10.58% | 3613.5960 | 3470.0000 | 9 | 買入 |
ETHGBPEthereum / GBP | BITFINEX | 2840.70000000 | +2.45% | 42.527 K | −47.73% | 2855.80000000 | 2753.00000000 | 7 | 買入 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05022367 | −0.31% | 31.786 K | −22.62% | 0.05087662 | 0.05022367 | 5 | 強力賣出 |
ETHDAIEthereum / Dai | HITBTC | 3587.864 | +2.46% | 30.327 K | +11.18% | 3619.740 | 3472.428 | 4 | 買入 |
ETHDAIEthereum / DAI | KRAKEN | 3578.070 | +1.75% | 27.503 K | −73.63% | 3605.718 | 3485.482 | 7 | 買入 |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3573.22 | +2.61% | 23.108 K | −54.35% | 3621.76 | 3472.22 | 5 | 買入 |
ETHUAHEthereum / UAH | BINANCE | 166960 | +1.26% | 16.231 K | +33.67% | 167612 | 163328 | 2 | 買入 |
ETHUSDCEthereum / USD Coin | POLONIEX | 3635.77 | +4.86% | 7.831 K | +161.62% | 3635.77 | 3519.95 | 1 | 買入 |
ETHBRLEthereum / Brazilian Real | KUCOIN | 17957.00 | +5.63% | 6.676 K | −58.07% | 18077.50 | 17000.00 | 1 | 買入 |