立即開始
以太坊以太坊以太坊
#2#2#2

以太坊

沒有交易
在超級圖表上查看
概要 新聞 投資想法 討論 技術分析 季節性
市場

以太坊交易所

獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,523.53 USDT−0.12%18.93 B−28.60%2,588.00 USDT2,509.52 USDT2.72 M
買入
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX2,523.31 USDT−0.15%14.85 B−22.01%2,587.36 USDT2,509.53 USDT2.23 M
買入
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,524.08 USDC−0.13%3.25 B−25.94%2,587.67 USDC2,510.07 USDC478.29 K
買入
ETHUSDTEthereum / TetherUSBinance2,523.80 USDT−0.15%1.94 B−25.24%2,588.63 USDT2,510.72 USDT284.32 K
買入
ETHUSDEthereum / USDCrypto.com2,525.00 USD−0.15%787.97 M−18.61%2,588.77 USD2,511.00 USD100.69 K
買入
ETHUSDTEthereum / TetherCrypto.com2,523.00 USDT−0.20%678.66 M−21.32%2,588.19 USDT2,509.94 USDT81.92 K
買入
ETHUSDCEthereum / USD CoinBinance2,525.85 USDC−0.15%589.89 M−29.25%2,588.75 USDC2,511.53 USDC79.03 K
買入
ETHUSDTEthereum / USDTMEXC2,524.53 USDT−0.14%559.81 M−0.59%2,588.00 USDT2,510.71 USDT93.25 K
買入
ETHUSDTETHEREUM / USD TETHERKCEX2,524.52 USDT−0.12%476.86 M−22.69%2,587.79 USDT2,510.71 USDT72.05 K
買入
ETHUSDEthereum / US DollarCoinbase2,525.28 USD−0.14%369.74 M−27.60%2,588.58 USD2,511.21 USD46.89 K
買入
ETHUSDCEthereum / USDCCoinbase2,525.28 USDC−0.14%367.07 M−28.83%2,588.58 USDC2,511.21 USDC46.89 K
買入
ETHUSDTEthereum / TetherKuCoin2,524.98 USDT−0.13%265.37 M−17.77%2,587.55 USDT2,510.57 USDT37.35 K
買入
ETHUSDTEthereum / Tether USDHTX2,524.12 USDT+2.26%207.34 M−10.69%2,586.72 USDT2,450.44 USDT64.33 K
買入
ETHUSDTEthereum / Tether USWhiteBIT2,523.54 USDT−0.18%188.46 M−60.37%2,587.69 USDT2,510.74 USDT24.61 K
買入
ETHKRWEthereum / KRWUpBit3,570,000 KRW+0.37%150.62 M−38.53%3,642,000 KRW3,539,000 KRW27.4 K
買入
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.023994 BTC+0.15%135.87 M−39.70%0.024349 BTC0.023762 BTC12.79 K
買入
ETHBTCEthereum / BitcoinBinance0.02398 BTC+0.17%92.12 M−30.30%0.02433 BTC0.02375 BTC11.9 K
買入
ETHUSDEthereum / US DollarBinance2,525.87 USD−0.12%90.97 M−31.26%2,586.47 USD2,511.83 USD11.9 K
買入
ETHEUREthereum / EuroBitvavo2,243.0 EUR−0.35%60.3 M+6.46%2,301.2 EUR2,236.2 EUR10.46 K
買入
ETHKRWEthereum / South Korean WonBithumb3,569,000 KRW+0.25%56.79 M−32.78%3,638,000 KRW3,540,000 KRW10.55 K
買入
ETHUSDEthereum / U. S. DollarKraken2,525.26 USD−0.13%55.03 M−21.68%2,588.00 USD2,512.91 USD8.17 K
買入
ETHUSDCEthereum / USDCMEXC2,526.04 USDC−0.09%41.71 M−27.28%2,588.08 USDC2,511.06 USDC6.38 K
買入
ETHUSDTETHEREUM / TETHERCoinEx2,524.06 USDT−0.11%41.65 M−24.97%2,586.61 USDT2,510.33 USDT5.54 K
買入
ETHEUREthereum / EuroBinance2,243.43 EUR−0.32%40.65 M−21.95%2,301.47 EUR2,235.33 EUR5.37 K
買入
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025)Binance2,538.78 USDT−0.17%38.28 M+14.31%2,603.06 USDT2,524.57 USDT6.66 K
買入
ETHUSDTEthereum / Tether USDPoloniex2,525.76 USDT−0.04%35.1 M+8.52%2,586.03 USDT2,510.16 USDT4.65 K
買入
ETHUSDEthereum / U.S. DollarGemini2,524.94 USD−0.13%34.67 M+20.06%2,587.46 USD2,511.07 USD4.89 K
買入
ETHUSDCEthereum / USD CoinWhiteBIT2,521.97 USDC−0.20%32.88 M−36.22%2,589.09 USDC2,509.12 USDC4.08 K
買入
ETHUSDEthereum / DollarBitfinex2,524.10 USD−0.13%32.7 M+0.21%2,585.60 USD2,511.00 USD3.2 K
買入
ETHUSDETHEREUM / US DOLLARTokenize2,526.4100 USD+0.08%26.67 M−0.96%2,580.0000 USD2,511.0200 USD660.21 K
買入
ETHUSDEthereum / U.S. dollarBitstamp2,525.4 USD−0.15%25.74 M−51.67%2,587.9 USD2,511.8 USD4.31 K
買入
ETHUSDCEthereum / USD CoinKuCoin2,524.91 USDC−0.18%21.98 M+0.15%2,588.08 USDC2,511.70 USDC3.54 K
買入
ETHBTCEthereum / BitcoinBitfinex0.023979 BTC+0.14%21.6 M+45.58%0.024327 BTC0.023759 BTC4.11 K
買入
ETHUSDTEthereum / TetherCoinbase2,523.83 USDT−0.18%19.59 M−19.85%2,587.90 USDT2,511.41 USDT2.38 K
買入
ETHEUREthereum / EURMEXC2,243.62 EVC−0.33%18.99 M−20.45%2,299.60 EVC2,236.91 EVC2.55 K
買入
ETHEUREthereum / EuroCoinbase2,243.26 EUR−0.35%18.33 M+4.70%2,302.00 EUR2,236.17 EUR1.88 K
買入
ETHEUREthereum / EuroKraken2,242.98 EUR−0.33%18.1 M−5.63%2,301.00 EUR2,236.95 EUR3.14 K
買入
ETHUSDT26U2025Ethereum / TetherUS (Sep 2025)Binance2,579.42 USDT−0.18%16.24 M−16.68%2,645.06 USDT2,565.48 USDT2.44 K
買入
ETHTRYEthereum / Turkish LiraBinance98,084 TRY−0.29%15.8 M−25.07%100,489 TRY97,601 TRY1.67 K
買入
ETHBTCEthereum / BitcoinWhiteBIT0.023967 BTC+0.07%14.67 M−31.71%0.024331 BTC0.023746 BTC1.99 K
買入
ETHBTCEthereum / BTCMEXC0.023978 BTC+0.14%13.77 M−28.04%0.024327 BTC0.023764 BTC2.09 K
買入
ETHJPYEthereum / JPYBinance365,676 JPY−0.30%13.68 M−9.50%375,559 JPY364,653 JPY2.26 K
買入
ETHUSDCETHEREUM / USD TETHERKCEX2,525.16 USDC−0.17%13.17 M−27.36%2,588.07 USDC2,511.72 USDC1.79 K—
ETHBTCEthereum / BitcoinCoinbase0.02397 BTC+0.13%12.59 M−22.85%0.02433 BTC0.02375 BTC1.45 K
買入
ETHUSDEthereum / United States DollarWhiteBIT2,540.76 USD+0.04%10.18 M−30.43%2,603.48 USD2,526.18 USD1.42 K
買入
ETHUSTEthereum / USTBitfinex2,525.20000000 USDT−0.11%9.26 M−39.76%2,586.90000000 USDT2,511.30000000 USDT967
買入
ETHGBPEthereum / British PoundCoinbase1,889.22 GBP−0.18%9.04 M+10.35%1,936.84 GBP1,879.66 GBP1.27 K
買入
ETHBRLEthereum / BRLBinance14,294.18 BRL−0.14%7.66 M+13.67%14,617.00 BRL14,227.57 BRL632
買入
ETHUSDCEthereum / USD CoinBitvavo2,524.3 USDC−0.19%7.57 M+62.64%2,588.0 USDC2,512.3 USDC954
買入
ETHEUREthereum / EuroWhiteBIT2,241.14 EUR−0.26%7.56 M−26.93%2,302.54 EUR2,234.23 EUR1.15 K
買入
ETHUSDC.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX2,524.31 USDC—7.37 M—2,537.00 USDC2,523.90 USDC2.86 K—
ETHUSDCEthereum / USD CoinKraken2,527.84 USDC−0.19%6.91 M−2.87%2,585.47 USDC2,513.09 USDC1.83 K
買入
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3,271.6600 SGD+0.11%6.7 M+0.80%3,356.2500 SGD3,243.5800 SGD3.73 M
買入
ETHEUREthereum / EuroBitstamp2,243.0 EUR−0.37%6.21 M+18.69%2,301.0 EUR2,236.0 EUR962
買入
ETHTRYEthereum / Turkish liraWhiteBIT98,217.63 TRY−0.31%5.32 M−31.09%100,626.13 TRY97,646.20 TRY1.14 K
買入
ETHUSDTEthereum / Tether USDKraken2,524.99 USDT−0.10%5.32 M−12.74%2,583.67 USDT2,512.04 USDT869
買入
ETHBTCEthereum / BitcoinCrypto.com0.023976 BTC+0.15%5.16 M−21.61%0.024337 BTC0.023751 BTC737
買入
ETHBTCEthereum / BitcoinKraken0.02401 BTC+0.25%3.84 M−50.32%0.02432 BTC0.02377 BTC660
買入
ETHBTCEthereum / BitcoinBitstamp0.02396496 BTC+0.08%3.1 M+13.34%0.02432974 BTC0.02375553 BTC323
買入
ETHSGDEthereum / Singapore DollarGemini3,271.110000 SGD−0.11%2.66 M−47.57%3,341.630000 SGD3,250.000000 SGD70
買入
ETHBTCEthereum / BitcoinKuCoin0.02397 BTC+0.13%2.47 M−36.66%0.02444 BTC0.02375 BTC406
買入
ETHDAIEthereum / DaiCoinbase2,525.64 DAI−0.14%2.13 M−20.90%2,586.87 DAI2,511.89 DAI329
買入
ETHBTCEthereum / BitcoinGemini0.023980 BTC+0.21%2.05 M+77.38%0.024320 BTC0.023760 BTC276
買入
ETHDAIEthereum / DAIBinance2,528.48 DAI−0.01%1.88 M+67.69%2,582.83 DAI2,516.56 DAI24
買入
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT104,873.03 UAH−0.32%1.68 M−10.37%107,703.53 UAH104,349.03 UAH261
買入
ETHGBPEthereum / British PoundKraken1,889.62 GBP−0.17%1.59 M−45.93%1,937.48 GBP1,882.08 GBP211
買入
ETHGBPEthereum / British PoundBitstamp1,891.4 GBP−0.24%1.43 M+22.49%1,933.8 GBP1,883.6 GBP259
買入
ETHEUREthereum / EuroCrypto.com2,244.95 EUR−0.27%1.14 M+4.84%2,300.88 EUR2,237.08 EUR159
買入
ETHPLNEthereum / Polish zlotyWhiteBIT9,641.72 PLN−0.14%1.12 M−25.17%9,890.90 PLN9,593.12 PLN176
買入
ETHCHFEthereum / Swiss FrancKraken2,107.38 CHF−0.20%694.93 K−26.00%2,153.67 CHF2,100.36 CHF120
買入
ETHGBPEthereum / Great British poundWhiteBIT2,001.39 GBP−0.31%670.08 K−31.19%2,057.11 GBP1,995.95 GBP89
買入
ETHBTCEthereum / BitcoinHTX0.023978 BTC+1.90%668.08 K+17.52%0.024332 BTC0.023470 BTC230
買入
ETHBTCETHEREUM / BITCOINTokenize0.02390806 BTC+0.17%629.01 K+10.55%0.02425701 BTC0.02368872 BTC3
買入
ETHUSDTEthereum / TetherBitstamp2,532.9 USDT+0.19%571.58 K−1.75%2,577.1 USDT2,516.8 USDT42
買入
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,265,488.80 KZT−0.12%543.55 K−27.88%1,297,238.45 KZT1,258,763.57 KZT70
買入
ETHUSDTEthereum / TetherUSBinance.US2,526.28 USDT−0.28%431.25 K−58.92%2,588.56 USDT2,512.42 USDT62
買入
ETHCADEthereum / Canadian DollarKraken3,532.54 CAD+0.03%422.07 K−48.35%3,608.00 CAD3,506.15 CAD69
買入
ETHUSDCEthereum / USDCBitstamp2,536.4 USDC+0.21%354.08 K+19.54%2,575.1 USDC2,515.6 USDC40
買入
ETHUSDTEthereum / USD TetherBitazza2,528.69 USDT−0.24%285.73 K−20.42%2,584.12 USDT2,517.77 USDT46
買入
ETHUSDCEthereum / USD CoinHTX2,502.68 USDC+1.22%236.61 K−9.63%2,581.35 USDC2,462.89 USDC87
買入
ETHUSDTEthereum / USDTGemini2,537.940000 USDT+0.52%218.66 K−21.57%2,574.570000 USDT2,525.000000 USDT75
買入
ETHBTCETHEREUM / BITCOINCoinEx0.02402318 BTC+0.28%211.34 K−58.37%0.02430864 BTC0.02377880 BTC9
買入
ETHPLNEthereum / PLNBinance9,497 PLN−0.50%207.49 K−6.31%9,720 PLN9,482 PLN21
買入
ETHEUREthereum / EURBitfinex2,242.30000000 EUR−0.04%190.34 K−42.24%2,300.00000000 EUR2,238.30000000 EUR26
買入
ETHAUDEthereum / Australian DollarKraken3,947.15 AUD+0.46%177.31 K−56.21%4,010.14 AUD3,904.66 AUD36
買入
ETHGBPEthereum / GBPBitfinex1,898.90000000 GBP+0.35%154.25 K−32.93%1,932.40000000 GBP1,892.90000000 GBP15
買入
ETHBTCEthereum / BitcoinbitFlyer0.02397 BTC+0.17%134.95 K−66.68%0.02428 BTC0.02375 BTC18
買入
ETHUSDCETHEREUM / USD COINCoinEx2,529.09 USDC−0.15%125.86 K−36.00%2,599.99 USDC2,517.16 USDC5
買入
ETHUSDEthereum / US DollarbitFlyer2,525.81330 USD−0.10%122.65 K−68.39%2,579.66974 USD2,513.37106 USD17
買入
ETHBTCEthereum / BitcoinPoloniex0.02386 BTC−0.38%122.32 K+109.16%0.02437 BTC0.02350 BTC41
買入
ETHUSDEthereum / US DollarPoloniex2,512.11155 USD−0.66%108.79 K+94.09%2,585.51976 USD2,475.95436 USD41
買入
ETHBTCEthereum / BTCUpBit0.024135350 BTC+1.68%106.22 K−94.51%0.024581200 BTC0.023369670 BTC34
買入
ETHEUREthereum / EuroKuCoin2,245.75 EUR−0.08%93.72 K+22.08%2,291.87 EUR2,240.10 EUR18
買入
ETHEUREthereum / EuroGemini2,250.120000 EUR+0.42%70.23 K−78.00%2,294.260000 EUR2,244.970000 EUR5
買入
ETHBRLEthereum / BRLMEXC14,309.66 BRL−0.12%48.16 K−71.47%14,601.69 BRL14,246.88 BRL8
買入
ETHGBPEthereum / British PoundGemini1,890.740000 GBP+0.27%37.12 K−49.55%1,926.060000 GBP1,884.660000 GBP3
買入
ETHTHBEthereum / Thai BahtBitazza84,115.31 THB+1.24%27.86 K−50.34%85,441.66 THB83,437.13 THB3
買入
ETHUSDEthereum / USDBinance.US2,537.30 USD+0.79%21.3 K−69.05%2,578.96 USD2,521.02 USD7
買入
ETHBTCEthereum / BitcoinBinance.US0.02425 BTC+1.00%21.22 K−48.63%0.02428 BTC0.02376 BTC6
買入
ETHUSDTEthereum / USDTUpBit2,520.410 USDT−0.76%17.23 K−85.85%2,582.910 USDT2,508.030 USDT4
買入