以太坊

ETHUSDBITSTAMP
ETHUSD
以太坊BITSTAMP
 
沒有交易
市值
FD市值
24小時交易量
流通供應
最大供應
市值
FD市值
24小時交易量
流通供應
最大供應

以太坊交易所

交易以太坊的市場

獲取所有可用市場上的以太坊加密貨幣匯率。在下表中,你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。

商品代碼
交易所
價格
漲跌 % 1天
24小時美元成交量
24小時成交量變化%
最高價 1天
最低價 1天
成交量 1天
技術評級 1天
ETHUSDTPERPEthereum / TetherUS PERPETUAL FUTURESBINANCE1578.58−0.43%5.285B−33.13%1593.231575.10527.474K
中立
ETHUSDTEthereum / TetherUSBINANCE1579.05−0.40%519.597M−44.87%1592.941575.6464.741K
買入
ETHUSDTEthereum / Tether OmniHITBTC1578.817−0.43%99.374M−48.20%1592.8761576.0086.859K
買入
ETHBTC以太坊 / 比特幣BINANCE0.068345−0.29%84.919M−36.18%0.0687330.06831211.95K
強力賣出
ETHUSD以太坊 / 美元BINANCEUS1579.17−0.39%60.788M−18.95%1593.021575.619.095K
買入
ETHUSDTEthereum / Tether USWHITEBIT1579.02−0.42%51.762M−26.42%1592.931575.714.604K
買入
ETHUSDTEthereum / TetherKUCOIN1578.95−0.42%41.988M−44.53%1592.881575.424.34K
中立
ETHUSDTEthereum / TetherMEXC1578.99−0.59%40.329M−43.28%1605.001564.3515.809K
買入
ETHUSD以太坊 / 美元KRAKEN1578.99−0.44%33.432M−28.98%1593.011575.992.614K
買入
ETHKRW以太坊 / 韓元UPBIT1976000.0−0.83%32.509M−42.91%2000000.01972000.05.37K
買入
ETHUSDT31H2023Ethereum / TetherUSBINANCE1593.77−0.42%25.137M−18.85%1607.921590.011.974K
中立
ETHUSDTEthereum / Tether USDHUOBI1578.95−0.60%18.37M−32.69%1604.521565.006.442K
買入
ETHUSDTEthereum / TetherUSBINANCEUS1578.91−0.41%17.687M7.66%1592.791575.503.539K
中立
ETHUSD以太坊 / 美元BITSTAMP1579.20−0.38%16.65M−16.37%1593.101575.80732
中立
ETHKRW以太坊 / 韓元BITHUMB1974000−0.85%15.748M−44.16%199900019720001.988K
買入
ETHUSD以太坊 / 美元BITFINEX1579.50−0.42%14.757M−27.21%1592.601576.201.553K
中立
ETHUSDCEthereum / USD Coin ERC20 ChainHITBTC1579.160548−0.38%12.765M−37.56%1592.8214731575.8564541.35K
中立
ETHEUR以太坊/歐元BINANCE1452.79−0.52%12.731M−30.97%1467.371450.00965
中立
ETHUSTEthereum / USTBITFINEX1578.80000000−0.41%11.049M−12.19%1592.300000001575.800000001.137K
中立
ETHBTC以太坊 / 比特幣WHITEBIT0.068349−0.28%10.908M−63.03%0.0687450.0682971.516K
強力賣出
ETHEUR以太坊/歐元KRAKEN1451.90−0.55%9.585M−46.68%1466.791449.99559
中立
ETHBTC以太坊 / 比特幣EXMO0.06834842−0.29%6.598M−6.37%0.068699020.068325921.11K
強力賣出
ETHBTC以太坊 / 比特幣KUCOIN0.068335−0.30%5.685M−28.15%0.0687350.0683251.018K
強力賣出
ETHEUR以太坊/歐元BITSTAMP1451.60−0.54%4.55M−41.48%1466.301448.80281
中立
ETHUSD以太坊 / 美元GEMINI1579.72−0.38%4.458M−44.67%1592.371577.09457
買入
ETHUSDCEthereum / USD CoinKUCOIN1579.17−0.39%4.435M−22.50%1592.701575.82430
中立
ETHUSDCEthereum / TetherMEXC1578.71−0.60%4.336M−24.99%1604.131567.901.815K
賣出
ETHUSDTEthereum / TetherEXMO1578.86−0.45%3.432M−1.62%1592.011576.56576
中立
ETHBTC以太坊 / 比特幣HITBTC0.068341−0.30%3.306M−47.28%0.0687450.068309405
強力賣出
ETHTRYEthereum / Turkish LiraBINANCE30235−0.40%2.902M−46.80%3048330177161
中立
ETHUSD以太坊 / 美元EXMO1754.36−0.25%2.861M−1.11%1770.021738.44427
買入
ETHUSDTETHEREUM / TETHERCOINEX1578.88−0.42%2.51M−33.57%1592.981575.96203
中立
ETHBTC以太坊 / 比特幣KRAKEN0.06834−0.28%2.353M−3.85%0.068750.06834288
強力賣出
ETHAUDEthereum / AUDBINANCE2237.70−0.77%2.239M−20.60%2262.592233.84525
中立
ETHBTC以太坊 / 比特幣POLONIEX0.06836−0.28%2.116M−10.15%0.068760.06831253
強力賣出
ETHBTC以太坊 / 比特幣BITFINEX0.068333−0.33%2.095M96.88%0.0687190.06832750
強力賣出
ETHGBP以太坊/英鎊BINANCE1280.01−0.25%1.989M−32.87%1290.561277.93100
中立
ETHUAHEthereum / Ukrainian HryvniaEXMO63388.62−0.49%1.877M−0.21%64531.6162559.48286
買入
ETHUSDTEthereum / Tether USDPOLONIEX1579.27−0.41%1.756M−4.02%1592.211576.40228
買入
ETHUSDCEthereum / USD CoinPOLONIEX1579.19−0.43%1.638M−11.78%1594.051575.46224
中立
ETHLTCEthereum / LitecoinEXMO16.25459500−3.29%1.626M−1.81%16.8666330016.16303900285
強力賣出
ETHUSDTEthereum / Tether USDKRAKEN1578.39−0.51%1.548M−67.14%1591.641575.6351
中立
ETHBRLEthereum / BRLBINANCE8057.70−0.38%1.425M−13.59%8122.958044.5487
中立
ETHUSDCEthereum / USD CoinKRAKEN1577.28−0.57%1.335M−53.90%1590.311577.28104
中立
ETHGBP以太坊/英鎊BITSTAMP1281.60−0.57%1.289M−45.24%1291.801281.6028
買入
ETHDAIEthereum / DAIBINANCE1579.04−0.47%1.167M−43.91%1592.321576.9093
中立
ETHUSD以太坊 / 美元TIMEX1579.40−0.30%1.124M16.49%1588.801576.10233
買入
ETHUSDTEthereum / TetherBITSTAMP1575.90−0.63%855.425K−55.13%1589.601575.9087
中立
ETHGBP以太坊/英鎊KRAKEN1280.43−0.60%847.791K−38.98%1290.001280.2628
買入
ETHKRW以太坊 / 韓元KORBIT1974000.0−1.00%818.672K−50.77%1997000.01973000.089
買入
ETHUSDTEthereum / USD TetherTIMEX1575.80−0.55%784.567K32.09%1592.001574.60105
中立
ETHUSD以太坊 / 美元BITTREX1577.628−0.54%653.755K−12.84%1590.8701576.38685
中立
ETHDAIEthereum / DaiHITBTC1579.303−0.39%643.843K−26.83%1592.9431577.59449
中立
ETHUSD以太坊 / 美元OKCOIN1579.71−0.59%581.844K−69.58%1601.401564.46260
買入
ETHEUR以太坊/歐元EXMO1461.29−0.63%572.108K1.07%1502.341456.29104
中立
ETHEUR以太坊/歐元BITFINEX1451.80000000−0.54%554.561K59.88%1466.100000001448.8000000017
買入
ETHBTC以太坊 / 比特幣BITFLYER0.06835−0.32%533.475K−43.10%0.068710.0683040
強力賣出
ETHBTC以太坊 / 比特幣BITTREX0.06830213−0.27%453.233K98.96%0.068719210.06830000172
強力賣出
ETHMXNEthereum / Mexican PesoBITSO29788.00−0.46%397.814K−46.10%30064.0029701.0049
買入
ETHBTC以太坊 / 比特幣HUOBI0.068317−0.63%361.023K−70.77%0.0691310.068296141
賣出
ETHUSD以太坊 / 美元CEXIO1583.95000−0.13%323.446K−21.67%1591.140001580.1700020
買入
ETHTRYEthereum / Turkish liraHITBTC30231.0−0.39%295.082K−32.74%30479.030185.016
中立
ETHBTC以太坊 / 比特幣BINANCEUS0.068356−0.25%289.358K−60.09%0.0687100.06835222
強力賣出
ETHUSDCEthereum / USD CoinBINANCEUS1576.82−0.45%280.613K−33.42%1591.691576.4413
中立
ETHBTC以太坊 / 比特幣MEXC0.068414−0.32%270.92K−44.79%0.0690400.068376103
賣出
ETHSGDEthereum / Singapore DollarGEMINI2077.450000−0.19%261.786K25.69%2090.0000002054.70000077
買入
ETHRUBEthereum / Russian RubleEXMO114951.34−1.57%259.752K14.72%117320.00113583.0059
中立
ETHGBP以太坊/英鎊BITFINEX1280.40000000−0.51%245.911K54.28%1292.800000001277.100000003
買入
ETHBRLEthereum / Brazilian RealMERCADO8065.62−0.36%238.73K−21.72%8131.458052.3422
中立
ETHRUBEthereum / Russian RubleBINANCE110848.6−0.61%210.876K−2.49%111923.8110848.621
買入
ETHBTC以太坊 / 比特幣BITSTAMP0.06835993−0.20%206.321K−50.26%0.068728880.0683200027
強力賣出
ETHCHFEthereum / Swiss FrancKRAKEN1452.15−0.04%154.589K−15.64%1460.421451.184
買入
ETHGBP以太坊/英鎊GEMINI1281.920000−0.64%139.961K119.52%1294.5700001281.9200000
買入
ETHEUR以太坊/歐元WHITEBIT1451.32−0.58%132.149K−28.57%1466.521448.7111
買入
ETHBTC以太坊 / 比特幣GEMINI0.068380−0.26%128.438K−37.35%0.0687400.06837017
強力賣出
ETHZAREthereum / ZARBINANCE27770−0.77%125.958K−2.95%27971277707
買入
ETHRUBEthereum / Russian RubleHITBTC110926.0−0.57%112.921K−12.08%112039.0110781.011
買入
ETHUAHEthereum / UAHBINANCE62853−0.69%109.524K−27.47%63335628533
中立
ETHEUR以太坊/歐元THEROCKTRADING1523.9400.39%106.107K17.06%1557.1701512.3003
買入
ETHUSDCEthereum / USD CoinHUOBI1583.40−0.66%101.238K−18.64%1618.791565.5036
買入
ETHPLNEthereum / PLNBINANCE6867−0.52%96.447K−42.67%693168576
中立
ETHUSDTEthereum / TetherBITTREX1575.92000000−0.52%91.625K−83.33%1585.904556891575.920000009
中立
ETHBRLEthereum / Brazilian RealHITBTC8060.3−0.41%90.259K6.34%8122.28045.86
中立
ETHBTC以太坊 / 比特幣THEROCKTRADING0.06816−0.29%88.364K873.71%0.068790.068163
強力賣出
ETHUSDTEthereum / TetherDELTA1580.05−0.39%84.041K−21.01%1592.051578.6013
中立
ETHCADEthereum / Canadian DollarKRAKEN2102.96−0.48%70.001K−52.95%2117.672099.4616
買入
ETHAUDEthereum / Australian DollarKRAKEN2237.51−0.59%68.264K−40.31%2260.732237.513
中立
ETHBTC以太坊 / 比特幣BITSO0.06838−0.12%50.097K−23.48%0.068700.068247
強力賣出
ETHTRXEthereum / TronPOLONIEX25389.52−0.46%45.714K−14.51%25608.8425195.167
買入
ETHBTC以太坊 / 比特幣TIMEX0.06841100.29%38.533K0.77%0.06900500.06777106
賣出
ETHBTC以太坊 / 比特幣UPBIT0.068787040−0.24%31.561K−46.71%0.0689501200.0683480501
賣出
ETHDAIEthereum / DaiKUCOIN1589.310.09%27.633K−76.44%1594.291577.768
買入
ETHJPY以太坊/日圓BITFINEX205520.00000000−0.36%26.475K−39.52%206980.00000000205110.000000003
買入
ETHUAHEthereum / HryvniaWHITEBIT62447.63−0.51%23.578K−29.00%62967.5362376.832
中立
ETHEUR以太坊/歐元BITTREX1455.310000000.31%21.355K−74.39%1455.310000001455.310000000
買入
ETHUSDCEthereum / USD CoinWHITEBIT1579.32−0.48%16.874K−21.07%1590.541576.623
買入
ETHEUR以太坊/歐元GEMINI1458.440000−0.26%14.902K24.86%1458.4400001458.4400000
買入
ETHUSDCEthereum / USD CoinBITSTAMP1589.002.18%13.626K62.60%1589.001571.209
買入
ETHEUR以太坊/歐元CEXIO1454.35000−2.59%11.343K−19.68%1458.710001454.350000
買入
ETHBRLEthereum / Brazilian RealKUCOIN7978.36−0.53%9.755K1009.38%8088.177929.225
買入