以太坊

沒有交易
在超級圖表上查看

以太坊交易所

獲取所有可用市場上的以太坊加密貨幣匯率。在下表中,你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE2927.98−2.98%14.627B+81.20%3020.002913.471.212M
買入
ETHUSDTEthereum / TetherUSBINANCE2927.13−2.94%2.048B+67.21%3017.152912.31188.927K
買入
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE2926.47−3.04%384.473M+95.09%3019.612912.0031.685K
買入
ETHUSDTEthereum / TetherKUCOIN2926.50−2.95%248.098M+91.89%3017.402910.4217.277K
買入
ETHUSDTEthereum / Tether USWHITEBIT2925.86−2.98%233.989M+60.34%3017.142913.8317.843K
買入
ETHUSDTEthereum / USDTMEXC2926.00−2.98%179.534M−6.20%3017.152913.2522.625K
買入
ETHUSDEthereum / US DollarBINANCE2925.83−2.96%158.766M+35.32%3016.262914.4416.005K
買入
ETHBTCEthereum / BitcoinBINANCE0.05677−1.61%158.69M+35.07%0.057890.0566016.009K
買入
ETHKRWEthereum / KRWUPBIT4084000−1.94%138.897M+40.93%4182000407400016.299K
買入
ETHUSDEthereum / U. S. DollarKRAKEN2925.44−3.01%96.879M+53.52%3017.412913.906.598K
買入
ETHUSDTEthereum / Tether USDPOLONIEX2925.90−2.97%94.317M+27.40%3017.822912.6011.959K
買入
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05685−1.52%84.495M+33.71%0.057930.056637.912K
買入
ETHKRWEthereum / South Korean WonBITHUMB4070000−2.30%81.157M+61.78%417700040600008.738K
買入
ETHUSDEthereum / DollarBITFINEX2924.20−2.84%72.333M+59.44%3011.802911.302.143K
買入
ETHUSDT29H2024Ethereum / TetherUSBINANCE2966.87−3.00%49.255M+81.07%3060.372951.754.498K
買入
ETHUSDEthereum / U.S. DollarGEMINI2924.55−3.00%44.523M+357.77%3017.322914.841.206K
買入
ETHBTCEthereum / BitcoinWHITEBIT0.056772−1.60%42.043M+40.61%0.0578860.0566113.788K
買入
ETHUSTEthereum / USTBITFINEX2926.70000000−2.92%39.503M+155.08%3017.000000002914.000000001.482K
買入
ETHUSDCEthereum / USD CoinBINANCE2927.74−2.93%36.339M+102.36%3017.482911.093.003K
買入
ETHUSDTEthereum / TetherHITBTC2927.040−2.93%35.826M+41.52%3017.2632913.0003.16K
買入
ETHEUREthereum / EuroKRAKEN2712.08−2.72%28.627M+62.26%2788.002701.011.658K
買入
ETHUSDT28M2024Ethereum / TetherUSBINANCE3062.53−3.01%19.767M+32.00%3161.123047.361.321K
買入
ETHEUREthereum / EuroBINANCE2713.47−2.74%18.549M+76.06%2792.812701.871.45K
買入
ETHUSDEthereum / U.S. dollarBITSTAMP2927.4−2.92%17.004M+40.07%3017.62910.51.395K
買入
ETHUSDCEthereum / USD CoinHITBTC2927.154669−2.96%12.258M+60.57%3017.1251332914.0262771.289K
買入
ETHUSDTETHEREUM / TETHERCOINEX2926.38−2.97%11.499M+19.08%3017.122912.231.026K
買入
ETHBTCEthereum / BitcoinKRAKEN0.05677−1.51%10.721M−42.94%0.057860.056611.037K
買入
ETHUSDTEthereum / Tether USDKRAKEN2926.95−2.92%8.927M+24.25%3016.192915.17453
買入
ETHBTCEthereum / BitcoinBITFINEX0.056774−1.56%8.064M+17.43%0.0578800.056619683
買入
ETHEUREthereum / EuroBITSTAMP2712.5−2.80%8.042M−13.96%2792.32701.0619
買入
ETHUSDCEthereum / USD CoinKUCOIN2925.40−2.99%7.982M+115.86%3017.352913.13588
買入
ETHBTCEthereum / BitcoinHITBTC0.056763−1.59%7.411M+48.75%0.0578820.056611709
買入
ETHBTCEthereum / BitcoinKUCOIN0.056788−1.57%7.354M+9.15%0.0578870.056590558
買入
ETHUSDEthereum / US DollarHITBTC2923.196300−2.99%7.311M+48.85%3015.3782752914.504113709
買入
ETHTRYEthereum / Turkish LiraBINANCE91629−2.87%6.731M+44.23%9436091191574
買入
ETHBRLEthereum / BRLBINANCE14558.91−2.90%3.86M−24.94%15002.3214495.94248
買入
ETHUSDTEthereum / TetherUSBINANCEUS2925.95−2.88%3.189M+50.06%3017.282914.24208
買入
ETHGBPEthereum / British PoundKRAKEN2319.95−2.92%2.581M+40.71%2390.292313.92143
買入
ETHBTCEthereum / BitcoinEXMO0.05681633−1.53%2.454M−24.52%0.057896120.05663001303
買入
ETHUSDCEthereum / USD CoinKRAKEN2920.57−3.10%2.142M−3.65%3017.712916.1292
買入
ETHUSDEthereum / US DollarEXMO2971.42−1.09%2.086M−0.60%3015.002954.44262
買入
ETHUSDTEthereum / TetherBITSTAMP2928.4−2.89%1.947M+211.79%3017.22917.4191
買入
ETHLTCEthereum / LitecoinEXMO42.28279400−2.36%1.786M+3.18%43.7703040042.15582700219
買入
ETHUSDEthereum / United States DollarWHITEBIT2945.27−2.78%1.723M+115.18%3036.012935.1588
買入
ETHUSDEthereum / US DollarTIMEX2916.40−3.08%1.564M−41.37%3014.402916.40182
買入
ETHUSDCEthereum / USDCMEXC2926.30−2.98%1.503M−19.36%3017.742912.11200
買入
ETHBTCEthereum / BitcoinBITSTAMP0.05679824−1.43%1.44M−29.95%0.057882360.05662169160
買入
ETHUSDCEthereum / USD CoinWHITEBIT2930.29−2.85%1.314M+61.82%3018.722917.23123
買入
ETHEUREthereum / EuroWHITEBIT2710.72−2.92%1.31M+50.10%2794.772698.71130
買入
ETHGBPEthereum / British PoundBITSTAMP2320.2−2.84%1.247M−59.02%2383.02317.642
買入
ETHEUREthereum / EURBITFINEX2708.20000000−3.10%1.222M+374.43%2792.400000002708.2000000015
買入
ETHPLNEthereum / PLNBINANCE11745−2.86%1.166M+22.80%1209511696141
買入
ETHAUDEthereum / Australian DollarKRAKEN4473.75−2.79%971.87K+71.58%4606.074459.49107
買入
ETHBTCEthereum / BitcoinBITFLYER0.05678−1.54%966.221K+108.55%0.057890.0565980
買入
ETHUSDEthereum / US DollarBITFLYER2922.11482−3.03%956.99K+112.52%3014.558342913.4453880
買入
ETHUSDTEthereum / USD TetherTIMEX2665.60−0.00%947.801K+87.82%2665.902664.90106
買入
ETHUSDTEthereum / TetherEXMO2927.50−2.95%798.227K+49.95%3016.982915.43113
買入
ETHBTCEthereum / BTCMEXC0.056742−1.57%764.914K−30.60%0.0578980.056648103
買入
ETHDAIEthereum / DAIBINANCE2921.56−3.09%739.545K+69.39%3013.882910.4041
買入
ETHSGDEthereum / Singapore DollarGEMINI3924.800000−3.01%735.934K+29.77%4046.4600003921.000000115
買入
ETHUSDCEthereum / USD CoinPOLONIEX2930.18−3.15%727.924K−3.73%3031.292915.5999
買入
ETHCHFEthereum / Swiss FrancKRAKEN2576.79−3.08%692.701K+54.54%2659.112566.8343
買入
ETHUAHEthereum / HryvniaWHITEBIT126921.58−3.05%641.696K+36.83%131052.54126688.2955
買入
ETHCADEthereum / Canadian DollarKRAKEN3950.68−2.98%584.438K−32.89%4076.443948.5456
買入
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1318388.17−3.00%564.892K+73.22%1361839.151315068.1077
買入
ETHPLNEthereum / Polish zlotyWHITEBIT11768.25−2.94%544.396K+55.99%12131.5611733.3650
買入
ETHUSDTEthereum / USDTGEMINI2915.060000−3.12%427.247K+21.05%3014.2400002915.0600001
買入
ETHEUREthereum / EuroEXMO2711.84−2.73%410.914K−2.43%2790.022703.8253
買入
ETHUSDCEthereum / USD CoinBINANCEUS2915.44−3.39%386.361K+167.80%3016.932915.446
買入
ETHRUBEthereum / Russian RubleEXMO275153.76+1.05%386.105K−0.65%277777.77271598.9450
強力買入
ETHBTCEthereum / BTCUPBIT0.057174600−0.28%365.598K+17.45%0.0580000000.05700000046
買入
ETHGBPEthereum / Pound sterlingWHITEBIT2368.11−3.02%341.368K+37.89%2443.542365.4032
買入
ETHGBPEthereum / British PoundGEMINI2315.020000−2.31%338.95K+77.05%2381.3900002315.00000019
買入
ETHBTCEthereum / BitcoinGEMINI0.056620−1.70%329.106K−86.58%0.0579000.05662064
買入
ETHBTCEthereum / BitcoinBINANCEUS0.05666−1.51%316.382K+16.33%0.057740.0566619
買入
ETHBTCEthereum / BitcoinPOLONIEX0.05684−1.42%291.546K−37.15%0.057870.0568032
買入
ETHJPYEthereum / JPYBITFINEX441710.00000000−2.23%289.055K+761.40%452730.00000000439100.000000005
買入
ETHUSDEthereum / US DollarPOLONIEX2925.70555−2.88%288.68K−37.22%3021.574412923.4573832
買入
ETHTRYEthereum / Turkish liraWHITEBIT91526.01−3.16%221.097K+38.96%94531.3691408.0121
買入
ETHTRXEthereum / TronPOLONIEX21077.84−2.83%169.603K−9.08%21771.6720817.5621
買入
ETHBTCETHEREUM / BITCOINCOINEX0.05674828−1.75%134.339K+35.88%0.057905000.0567081810
買入
ETHUSDTEthereum / TetherDELTA2923.45−3.09%127.906K+27.38%3016.852914.1011
買入
ETHUAHEthereum / Ukrainian HryvniaEXMO126219.84−2.73%124.713K−1.49%130000.00125600.0014
買入
ETHEUREthereum / EuroGEMINI2736.220000−1.75%104.328K+113.21%2765.2500002736.22000013
買入
ETHGBPEthereum / GBPBITFINEX2317.40000000−2.88%96.697K+159.51%2390.500000002317.400000002
買入
ETHEUREthereum / EuroKUCOIN2722.00−2.79%91.996K−20.27%2797.622721.665
買入
ETHDAIEthereum / DaiKUCOIN2928.58−2.51%80.994K−13.89%3010.002928.588
買入
ETHBRLEthereum / Brazilian RealHITBTC14512.8−3.12%79.691K+7.31%14999.314512.87
買入
ETHBTCEthereum / BitcoinTIMEX0.0564510−2.57%75.654K−0.25%0.05984100.053773010
買入
ETHUSDCEthereum / USDCBITSTAMP2926.5−2.76%60.604K−58.15%3014.42926.52
買入
ETHTRYEthereum / Turkish liraHITBTC91425.0−3.01%60.264K−70.47%94363.091339.07
買入
ETHUSDTEthereum / USDTUPBIT2980.4306−0.65%54.656K+12.69%3017.38842880.00295
買入
ETHZAREthereum / ZARBINANCE56182−2.90%54.082K−14.14%57850559615
買入
ETHUAHEthereum / UAHBINANCE133000−3.00%53.247K+48.66%1371141330002
買入
ETHDAIEthereum / DAIKRAKEN2975.390−0.15%46.752K−42.41%3007.0472975.3901
買入
ETHDAIEthereum / DaiHITBTC2919.596−3.13%37.202K+147.47%3015.9422919.5962
買入
ETHUSDCETHEREUM / USD COINCOINEX2926.24−2.95%23.553K+405.47%3016.412921.776
買入
ETHUSDEthereum / United States dollarOKCOIN2824.11+2.22%19.022K−51.79%2824.112762.737
強力買入
ETHGBPEthereum / Pound SterlingKUCOIN2283.11−2.15%7.597K−70.02%2317.702283.110
買入
ETHBRLEthereum / Brazilian RealKUCOIN14796.60−1.75%2.261K−65.94%15151.8014796.600
買入