以太坊交易所
交易以太坊的市場
獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % 1天 | 24小時美元成交量 | 24小時成交量變化% | 最高價 1天 | 最低價 1天 | 成交量 1天 | 技術評級 1天 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTPERPEthereum / TetherUS PERPETUAL FUTURES |  BINANCE | 1578.58 | −0.43% | 5.285B | −33.13% | 1593.23 | 1575.10 | 527.474K | 中立 |
| ETHUSDTEthereum / TetherUS | BINANCE | 1579.05 | −0.40% | 519.597M | −44.87% | 1592.94 | 1575.64 | 64.741K | 買入 |
| ETHUSDTEthereum / Tether Omni |  HITBTC | 1578.817 | −0.43% | 99.374M | −48.20% | 1592.876 | 1576.008 | 6.859K | 買入 |
 ETHBTC以太坊 / 比特幣 | BINANCE | 0.068345 | −0.29% | 84.919M | −36.18% | 0.068733 | 0.068312 | 11.95K | 強力賣出 |
 ETHUSD以太坊 / 美元 | BINANCEUS | 1579.17 | −0.39% | 60.788M | −18.95% | 1593.02 | 1575.61 | 9.095K | 買入 |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 1579.02 | −0.42% | 51.762M | −26.42% | 1592.93 | 1575.71 | 4.604K | 買入 |
| ETHUSDTEthereum / Tether |  KUCOIN | 1578.95 | −0.42% | 41.988M | −44.53% | 1592.88 | 1575.42 | 4.34K | 中立 |
| ETHUSDTEthereum / Tether |  MEXC | 1578.99 | −0.59% | 40.329M | −43.28% | 1605.00 | 1564.35 | 15.809K | 買入 |
| ETHUSD以太坊 / 美元 |  KRAKEN | 1578.99 | −0.44% | 33.432M | −28.98% | 1593.01 | 1575.99 | 2.614K | 買入 |
 ETHKRW以太坊 / 韓元 |  UPBIT | 1976000.0 | −0.83% | 32.509M | −42.91% | 2000000.0 | 1972000.0 | 5.37K | 買入 |
| ETHUSDT31H2023Ethereum / TetherUS | BINANCE | 1593.77 | −0.42% | 25.137M | −18.85% | 1607.92 | 1590.01 | 1.974K | 中立 |
| ETHUSDTEthereum / Tether USD |  HUOBI | 1578.95 | −0.60% | 18.37M | −32.69% | 1604.52 | 1565.00 | 6.442K | 買入 |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 1578.91 | −0.41% | 17.687M | 7.66% | 1592.79 | 1575.50 | 3.539K | 中立 |
| ETHUSD以太坊 / 美元 |  BITSTAMP | 1579.20 | −0.38% | 16.65M | −16.37% | 1593.10 | 1575.80 | 732 | 中立 |
| ETHKRW以太坊 / 韓元 |  BITHUMB | 1974000 | −0.85% | 15.748M | −44.16% | 1999000 | 1972000 | 1.988K | 買入 |
| ETHUSD以太坊 / 美元 |  BITFINEX | 1579.50 | −0.42% | 14.757M | −27.21% | 1592.60 | 1576.20 | 1.553K | 中立 |
 ETHUSDCEthereum / USD Coin ERC20 Chain | HITBTC | 1579.160548 | −0.38% | 12.765M | −37.56% | 1592.821473 | 1575.856454 | 1.35K | 中立 |
 ETHEUR以太坊/歐元 | BINANCE | 1452.79 | −0.52% | 12.731M | −30.97% | 1467.37 | 1450.00 | 965 | 中立 |
| ETHUSTEthereum / UST | BITFINEX | 1578.80000000 | −0.41% | 11.049M | −12.19% | 1592.30000000 | 1575.80000000 | 1.137K | 中立 |
| ETHBTC以太坊 / 比特幣 | WHITEBIT | 0.068349 | −0.28% | 10.908M | −63.03% | 0.068745 | 0.068297 | 1.516K | 強力賣出 |
| ETHEUR以太坊/歐元 | KRAKEN | 1451.90 | −0.55% | 9.585M | −46.68% | 1466.79 | 1449.99 | 559 | 中立 |
| ETHBTC以太坊 / 比特幣 |  EXMO | 0.06834842 | −0.29% | 6.598M | −6.37% | 0.06869902 | 0.06832592 | 1.11K | 強力賣出 |
| ETHBTC以太坊 / 比特幣 | KUCOIN | 0.068335 | −0.30% | 5.685M | −28.15% | 0.068735 | 0.068325 | 1.018K | 強力賣出 |
| ETHEUR以太坊/歐元 | BITSTAMP | 1451.60 | −0.54% | 4.55M | −41.48% | 1466.30 | 1448.80 | 281 | 中立 |
| ETHUSD以太坊 / 美元 |  GEMINI | 1579.72 | −0.38% | 4.458M | −44.67% | 1592.37 | 1577.09 | 457 | 買入 |
| ETHUSDCEthereum / USD Coin | KUCOIN | 1579.17 | −0.39% | 4.435M | −22.50% | 1592.70 | 1575.82 | 430 | 中立 |
| ETHUSDCEthereum / Tether | MEXC | 1578.71 | −0.60% | 4.336M | −24.99% | 1604.13 | 1567.90 | 1.815K | 賣出 |
| ETHUSDTEthereum / Tether | EXMO | 1578.86 | −0.45% | 3.432M | −1.62% | 1592.01 | 1576.56 | 576 | 中立 |
| ETHBTC以太坊 / 比特幣 | HITBTC | 0.068341 | −0.30% | 3.306M | −47.28% | 0.068745 | 0.068309 | 405 | 強力賣出 |
 ETHTRYEthereum / Turkish Lira | BINANCE | 30235 | −0.40% | 2.902M | −46.80% | 30483 | 30177 | 161 | 中立 |
| ETHUSD以太坊 / 美元 | EXMO | 1754.36 | −0.25% | 2.861M | −1.11% | 1770.02 | 1738.44 | 427 | 買入 |
| ETHUSDTETHEREUM / TETHER |  COINEX | 1578.88 | −0.42% | 2.51M | −33.57% | 1592.98 | 1575.96 | 203 | 中立 |
| ETHBTC以太坊 / 比特幣 | KRAKEN | 0.06834 | −0.28% | 2.353M | −3.85% | 0.06875 | 0.06834 | 288 | 強力賣出 |
 ETHAUDEthereum / AUD | BINANCE | 2237.70 | −0.77% | 2.239M | −20.60% | 2262.59 | 2233.84 | 525 | 中立 |
| ETHBTC以太坊 / 比特幣 |  POLONIEX | 0.06836 | −0.28% | 2.116M | −10.15% | 0.06876 | 0.06831 | 253 | 強力賣出 |
| ETHBTC以太坊 / 比特幣 | BITFINEX | 0.068333 | −0.33% | 2.095M | 96.88% | 0.068719 | 0.068327 | 50 | 強力賣出 |
 ETHGBP以太坊/英鎊 | BINANCE | 1280.01 | −0.25% | 1.989M | −32.87% | 1290.56 | 1277.93 | 100 | 中立 |
 ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 63388.62 | −0.49% | 1.877M | −0.21% | 64531.61 | 62559.48 | 286 | 買入 |
| ETHUSDTEthereum / Tether USD | POLONIEX | 1579.27 | −0.41% | 1.756M | −4.02% | 1592.21 | 1576.40 | 228 | 買入 |
| ETHUSDCEthereum / USD Coin | POLONIEX | 1579.19 | −0.43% | 1.638M | −11.78% | 1594.05 | 1575.46 | 224 | 中立 |
 ETHLTCEthereum / Litecoin | EXMO | 16.25459500 | −3.29% | 1.626M | −1.81% | 16.86663300 | 16.16303900 | 285 | 強力賣出 |
| ETHUSDTEthereum / Tether USD | KRAKEN | 1578.39 | −0.51% | 1.548M | −67.14% | 1591.64 | 1575.63 | 51 | 中立 |
 ETHBRLEthereum / BRL | BINANCE | 8057.70 | −0.38% | 1.425M | −13.59% | 8122.95 | 8044.54 | 87 | 中立 |
| ETHUSDCEthereum / USD Coin | KRAKEN | 1577.28 | −0.57% | 1.335M | −53.90% | 1590.31 | 1577.28 | 104 | 中立 |
| ETHGBP以太坊/英鎊 | BITSTAMP | 1281.60 | −0.57% | 1.289M | −45.24% | 1291.80 | 1281.60 | 28 | 買入 |
 ETHDAIEthereum / DAI | BINANCE | 1579.04 | −0.47% | 1.167M | −43.91% | 1592.32 | 1576.90 | 93 | 中立 |
| ETHUSD以太坊 / 美元 |  TIMEX | 1579.40 | −0.30% | 1.124M | 16.49% | 1588.80 | 1576.10 | 233 | 買入 |
| ETHUSDTEthereum / Tether | BITSTAMP | 1575.90 | −0.63% | 855.425K | −55.13% | 1589.60 | 1575.90 | 87 | 中立 |
| ETHGBP以太坊/英鎊 | KRAKEN | 1280.43 | −0.60% | 847.791K | −38.98% | 1290.00 | 1280.26 | 28 | 買入 |
| ETHKRW以太坊 / 韓元 |  KORBIT | 1974000.0 | −1.00% | 818.672K | −50.77% | 1997000.0 | 1973000.0 | 89 | 買入 |
| ETHUSDTEthereum / USD Tether | TIMEX | 1575.80 | −0.55% | 784.567K | 32.09% | 1592.00 | 1574.60 | 105 | 中立 |
| ETHUSD以太坊 / 美元 |  BITTREX | 1577.628 | −0.54% | 653.755K | −12.84% | 1590.870 | 1576.386 | 85 | 中立 |
| ETHDAIEthereum / Dai | HITBTC | 1579.303 | −0.39% | 643.843K | −26.83% | 1592.943 | 1577.594 | 49 | 中立 |
| ETHUSD以太坊 / 美元 |  OKCOIN | 1579.71 | −0.59% | 581.844K | −69.58% | 1601.40 | 1564.46 | 260 | 買入 |
| ETHEUR以太坊/歐元 | EXMO | 1461.29 | −0.63% | 572.108K | 1.07% | 1502.34 | 1456.29 | 104 | 中立 |
| ETHEUR以太坊/歐元 | BITFINEX | 1451.80000000 | −0.54% | 554.561K | 59.88% | 1466.10000000 | 1448.80000000 | 17 | 買入 |
| ETHBTC以太坊 / 比特幣 |  BITFLYER | 0.06835 | −0.32% | 533.475K | −43.10% | 0.06871 | 0.06830 | 40 | 強力賣出 |
| ETHBTC以太坊 / 比特幣 | BITTREX | 0.06830213 | −0.27% | 453.233K | 98.96% | 0.06871921 | 0.06830000 | 172 | 強力賣出 |
 ETHMXNEthereum / Mexican Peso |  BITSO | 29788.00 | −0.46% | 397.814K | −46.10% | 30064.00 | 29701.00 | 49 | 買入 |
| ETHBTC以太坊 / 比特幣 | HUOBI | 0.068317 | −0.63% | 361.023K | −70.77% | 0.069131 | 0.068296 | 141 | 賣出 |
| ETHUSD以太坊 / 美元 |  CEXIO | 1583.95000 | −0.13% | 323.446K | −21.67% | 1591.14000 | 1580.17000 | 20 | 買入 |
| ETHTRYEthereum / Turkish lira | HITBTC | 30231.0 | −0.39% | 295.082K | −32.74% | 30479.0 | 30185.0 | 16 | 中立 |
| ETHBTC以太坊 / 比特幣 | BINANCEUS | 0.068356 | −0.25% | 289.358K | −60.09% | 0.068710 | 0.068352 | 22 | 強力賣出 |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 1576.82 | −0.45% | 280.613K | −33.42% | 1591.69 | 1576.44 | 13 | 中立 |
| ETHBTC以太坊 / 比特幣 | MEXC | 0.068414 | −0.32% | 270.92K | −44.79% | 0.069040 | 0.068376 | 103 | 賣出 |
 ETHSGDEthereum / Singapore Dollar | GEMINI | 2077.450000 | −0.19% | 261.786K | 25.69% | 2090.000000 | 2054.700000 | 77 | 買入 |
 ETHRUBEthereum / Russian Ruble | EXMO | 114951.34 | −1.57% | 259.752K | 14.72% | 117320.00 | 113583.00 | 59 | 中立 |
| ETHGBP以太坊/英鎊 | BITFINEX | 1280.40000000 | −0.51% | 245.911K | 54.28% | 1292.80000000 | 1277.10000000 | 3 | 買入 |
| ETHBRLEthereum / Brazilian Real |  MERCADO | 8065.62 | −0.36% | 238.73K | −21.72% | 8131.45 | 8052.34 | 22 | 中立 |
| ETHRUBEthereum / Russian Ruble | BINANCE | 110848.6 | −0.61% | 210.876K | −2.49% | 111923.8 | 110848.6 | 21 | 買入 |
| ETHBTC以太坊 / 比特幣 | BITSTAMP | 0.06835993 | −0.20% | 206.321K | −50.26% | 0.06872888 | 0.06832000 | 27 | 強力賣出 |
 ETHCHFEthereum / Swiss Franc | KRAKEN | 1452.15 | −0.04% | 154.589K | −15.64% | 1460.42 | 1451.18 | 4 | 買入 |
| ETHGBP以太坊/英鎊 | GEMINI | 1281.920000 | −0.64% | 139.961K | 119.52% | 1294.570000 | 1281.920000 | 0 | 買入 |
| ETHEUR以太坊/歐元 | WHITEBIT | 1451.32 | −0.58% | 132.149K | −28.57% | 1466.52 | 1448.71 | 11 | 買入 |
| ETHBTC以太坊 / 比特幣 | GEMINI | 0.068380 | −0.26% | 128.438K | −37.35% | 0.068740 | 0.068370 | 17 | 強力賣出 |
 ETHZAREthereum / ZAR | BINANCE | 27770 | −0.77% | 125.958K | −2.95% | 27971 | 27770 | 7 | 買入 |
| ETHRUBEthereum / Russian Ruble | HITBTC | 110926.0 | −0.57% | 112.921K | −12.08% | 112039.0 | 110781.0 | 11 | 買入 |
| ETHUAHEthereum / UAH | BINANCE | 62853 | −0.69% | 109.524K | −27.47% | 63335 | 62853 | 3 | 中立 |
| ETHEUR以太坊/歐元 |  THEROCKTRADING | 1523.940 | 0.39% | 106.107K | 17.06% | 1557.170 | 1512.300 | 3 | 買入 |
| ETHUSDCEthereum / USD Coin | HUOBI | 1583.40 | −0.66% | 101.238K | −18.64% | 1618.79 | 1565.50 | 36 | 買入 |
 ETHPLNEthereum / PLN | BINANCE | 6867 | −0.52% | 96.447K | −42.67% | 6931 | 6857 | 6 | 中立 |
| ETHUSDTEthereum / Tether | BITTREX | 1575.92000000 | −0.52% | 91.625K | −83.33% | 1585.90455689 | 1575.92000000 | 9 | 中立 |
| ETHBRLEthereum / Brazilian Real | HITBTC | 8060.3 | −0.41% | 90.259K | 6.34% | 8122.2 | 8045.8 | 6 | 中立 |
| ETHBTC以太坊 / 比特幣 | THEROCKTRADING | 0.06816 | −0.29% | 88.364K | 873.71% | 0.06879 | 0.06816 | 3 | 強力賣出 |
| ETHUSDTEthereum / Tether |  DELTA | 1580.05 | −0.39% | 84.041K | −21.01% | 1592.05 | 1578.60 | 13 | 中立 |
 ETHCADEthereum / Canadian Dollar | KRAKEN | 2102.96 | −0.48% | 70.001K | −52.95% | 2117.67 | 2099.46 | 16 | 買入 |
| ETHAUDEthereum / Australian Dollar | KRAKEN | 2237.51 | −0.59% | 68.264K | −40.31% | 2260.73 | 2237.51 | 3 | 中立 |
| ETHBTC以太坊 / 比特幣 | BITSO | 0.06838 | −0.12% | 50.097K | −23.48% | 0.06870 | 0.06824 | 7 | 強力賣出 |
 ETHTRXEthereum / Tron | POLONIEX | 25389.52 | −0.46% | 45.714K | −14.51% | 25608.84 | 25195.16 | 7 | 買入 |
| ETHBTC以太坊 / 比特幣 | TIMEX | 0.0684110 | 0.29% | 38.533K | 0.77% | 0.0690050 | 0.0677710 | 6 | 賣出 |
| ETHBTC以太坊 / 比特幣 | UPBIT | 0.068787040 | −0.24% | 31.561K | −46.71% | 0.068950120 | 0.068348050 | 1 | 賣出 |
| ETHDAIEthereum / Dai | KUCOIN | 1589.31 | 0.09% | 27.633K | −76.44% | 1594.29 | 1577.76 | 8 | 買入 |
 ETHJPY以太坊/日圓 | BITFINEX | 205520.00000000 | −0.36% | 26.475K | −39.52% | 206980.00000000 | 205110.00000000 | 3 | 買入 |
| ETHUAHEthereum / Hryvnia | WHITEBIT | 62447.63 | −0.51% | 23.578K | −29.00% | 62967.53 | 62376.83 | 2 | 中立 |
| ETHEUR以太坊/歐元 | BITTREX | 1455.31000000 | 0.31% | 21.355K | −74.39% | 1455.31000000 | 1455.31000000 | 0 | 買入 |
| ETHUSDCEthereum / USD Coin | WHITEBIT | 1579.32 | −0.48% | 16.874K | −21.07% | 1590.54 | 1576.62 | 3 | 買入 |
| ETHEUR以太坊/歐元 | GEMINI | 1458.440000 | −0.26% | 14.902K | 24.86% | 1458.440000 | 1458.440000 | 0 | 買入 |
| ETHUSDCEthereum / USD Coin | BITSTAMP | 1589.00 | 2.18% | 13.626K | 62.60% | 1589.00 | 1571.20 | 9 | 買入 |
| ETHEUR以太坊/歐元 | CEXIO | 1454.35000 | −2.59% | 11.343K | −19.68% | 1458.71000 | 1454.35000 | 0 | 買入 |
| ETHBRLEthereum / Brazilian Real | KUCOIN | 7978.36 | −0.53% | 9.755K | 1009.38% | 8088.17 | 7929.22 | 5 | 買入 |