以太坊交易所
獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3,253.40 USDT | −0.61% | 6.998 B | −43.09% | 3,273.46 USDT | 3,249.06 USDT | 76.657 K | 賣出 |
| ETHUSDTEthereum / TetherUS | BINANCE | 3,253.80 USDT | −0.64% | 802.611 M | −44.45% | 3,275.06 USDT | 3,250.65 USDT | 6.927 K | 賣出 |
 ETHUSDEthereum / USD |  CRYPTOCOM | 3,254.58 USD | −0.62% | 709.453 M | −36.81% | 3,275.61 USD | 3,251.16 USD | 7.985 K | 賣出 |
| ETHUSDTEthereum / Tether | CRYPTOCOM | 3,253.91 USDT | −0.65% | 540.626 M | −40.26% | 3,275.42 USDT | 3,250.79 USDT | 5.917 K | 賣出 |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3,252.87 USDC | −0.64% | 404.103 M | −46.38% | 3,273.97 USDC | 3,249.69 USDC | 4.591 K | 賣出 |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3,253.89 USDT | −0.65% | 218.759 M | −42.25% | 3,275.05 USDT | 3,250.67 USDT | 1.761 K | 賣出 |
| ETHUSDTEthereum / USDT |  MEXC | 3,253.79 USDT | −0.65% | 179.165 M | −47.63% | 3,275.06 USDT | 3,250.95 USDT | 1.366 K | 賣出 |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04804 BTC | −0.46% | 131.422 M | −51.77% | 0.04825 BTC | 0.04800 BTC | 1.352 K | 賣出 |
| ETHUSDEthereum / US Dollar | BINANCE | 3,255.54 USD | −0.69% | 124.461 M | −47.01% | 3,277.10 USD | 3,254.10 USD | 1.119 K | 賣出 |
| ETHBTCEthereum / Bitcoin | BINANCE | 0.04801 BTC | −0.46% | 121.772 M | −48.77% | 0.04822 BTC | 0.04799 BTC | 1.132 K | 賣出 |
| ETHUSDTEthereum / Tether |  KUCOIN | 3,254.14 USDT | −0.64% | 117.164 M | −38.43% | 3,275.39 USDT | 3,251.20 USDT | 1.484 K | 賣出 |
| ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048009 BTC | −0.47% | 88.174 M | −32.20% | 0.048221 BTC | 0.047980 BTC | 796 | 賣出 |
 ETHKRWEthereum / KRW |  UPBIT | 4,537,000 KRW | −0.81% | 69.014 M | −53.80% | 4,576,000 KRW | 4,533,000 KRW | 1.617 K | 賣出 |
| ETHUSDCEthereum / USD Coin | BINANCE | 3,255.60 USDC | −0.61% | 62.007 M | −45.17% | 3,275.41 USDC | 3,251.24 USDC | 624 | 賣出 |
| ETHUSDCEthereum / USD Coin | KUCOIN | 3,254.71 USDC | −0.64% | 59.822 M | −27.61% | 3,275.56 USDC | 3,253.45 USDC | 611 | 賣出 |
| ETHUSDTEthereum / Tether USD |  HTX | 3,254.57 USDT | −0.02% | 58.779 M | −15.76% | 3,285.81 USDT | 3,242.82 USDT | 3.885 K | 賣出 |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3,253.16 USDT | −0.62% | 41.085 M | −23.55% | 3,273.78 USDT | 3,250.73 USDT | 595 | 賣出 |
| ETHUSDEthereum / U. S. Dollar |  KRAKEN | 3,253.53 USD | −0.68% | 35.082 M | −25.09% | 3,274.94 USD | 3,253.13 USD | 313 | 賣出 |
| ETHUSDEthereum / U.S. Dollar |  GEMINI | 3,256.02 USD | −0.64% | 28.842 M | −5.06% | 3,275.37 USD | 3,252.94 USD | 33 | 賣出 |
| ETHKRWEthereum / South Korean Won |  BITHUMB | 4,540,000 KRW | −0.72% | 20.196 M | −55.88% | 4,573,000 KRW | 4,539,000 KRW | 317 | 賣出 |
| ETHUSDTEthereum / Tether |  HITBTC | 3,253.245 USDT | −0.67% | 19.517 M | −36.46% | 3,273.918 USDT | 3,251.239 USDT | 125 | 賣出 |
| ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3,314.73 USDT | −0.64% | 18.083 M | −40.00% | 3,336.64 USDT | 3,310.57 USDT | 219 | 賣出 |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3,252.75 USDT | −0.69% | 15.602 M | −56.18% | 3,275.07 USDT | 3,250.27 USDT | 188 | 賣出 |
| ETHUSDEthereum / U.S. dollar |  BITSTAMP | 3,254.3 USD | −0.64% | 14.584 M | −59.76% | 3,275.2 USD | 3,251.6 USD | 109 | 賣出 |
| ETHUSDT27Z2024Ethereum / TetherUS | BINANCE | 3,397.06 USDT | −0.66% | 12.418 M | −34.61% | 3,418.88 USDT | 3,394.00 USDT | 93 | 賣出 |
 ETHEUREthereum / Euro | BITSTAMP | 2,996.5 EUR | −0.66% | 11.126 M | +43.41% | 3,014.0 EUR | 2,995.5 EUR | 54 | 賣出 |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  TOKENIZE | 4,369.5300 SGD | −0.73% | 10.485 M | −0.41% | 4,399.2800 SGD | 4,361.7300 SGD | 762.156 K | 賣出 |
| ETHEUREthereum / Euro | KRAKEN | 2,999.04 EUR | −0.65% | 9.468 M | −42.33% | 3,018.63 EUR | 2,996.65 EUR | 22 | 賣出 |
| ETHUSDEthereum / Dollar |  BITFINEX | 3,260.10 USD | −0.66% | 8.951 M | −55.84% | 3,282.50 USD | 3,258.90 USD | 103 | 賣出 |
| ETHUSDCEthereum / USD Coin | HTX | 3,254.27 USDC | −0.05% | 8.431 M | −15.83% | 3,286.53 USDC | 3,242.66 USDC | 946 | 賣出 |
| ETHBTCEthereum / Bitcoin | KRAKEN | 0.04802 BTC | −0.44% | 6.761 M | −82.82% | 0.04822 BTC | 0.04801 BTC | 90 | 賣出 |
| ETHBTCEthereum / Bitcoin | BITFINEX | 0.048020 BTC | −0.54% | 6.335 M | −49.63% | 0.048225 BTC | 0.048020 BTC | 288 | 賣出 |
| ETHUSDTEthereum / Tether USD | KRAKEN | 3,254.00 USDT | −0.68% | 5.847 M | +13.96% | 3,273.26 USDT | 3,254.00 USDT | 70 | 賣出 |
| ETHUSDCEthereum / USD Coin | HITBTC | 3,255.665703 USDC | −0.59% | 5.384 M | −27.53% | 3,275.310874 USDC | 3,251.574810 USDC | 74 | 賣出 |
| ETHEUREthereum / Euro | BINANCE | 2,996.25 EUR | −0.67% | 5.03 M | −39.95% | 3,015.90 EUR | 2,994.73 EUR | 42 | 賣出 |
| ETHEUREthereum / Euro | WHITEBIT | 3,006.41 EUR | −0.76% | 4.92 M | −31.81% | 3,024.82 EUR | 3,006.17 EUR | 46 | 賣出 |
| ETHUSDEthereum / United States Dollar | WHITEBIT | 3,276.81 USD | −0.71% | 4.685 M | −43.50% | 3,299.83 USD | 3,276.46 USD | 48 | 賣出 |
 ETHTRYEthereum / Turkish Lira | BINANCE | 107,822 TRY | −0.61% | 3.242 M | −38.37% | 108,538 TRY | 107,712 TRY | 35 | 賣出 |
 ETHBRLEthereum / BRL | BINANCE | 18,467.75 BRL | −0.75% | 2.924 M | −39.70% | 18,600.52 BRL | 18,458.23 BRL | 26 | 中立 |
| ETHUSDEthereum / US Dollar | HITBTC | 3,254.956943 USD | −0.73% | 2.493 M | −38.50% | 3,276.018558 USD | 3,254.881056 USD | 24 | 賣出 |
| ETHBTCEthereum / Bitcoin | HITBTC | 0.048017 BTC | −0.45% | 2.475 M | −40.71% | 0.048200 BTC | 0.047998 BTC | 24 | 賣出 |
| ETHUSDCEthereum / USD Coin | WHITEBIT | 3,254.15 USDC | −0.72% | 2.461 M | −38.77% | 3,275.05 USDC | 3,252.05 USDC | 17 | 賣出 |
| ETHUSDETHEREUM / US DOLLAR | TOKENIZE | 3,253.4600 USD | −0.70% | 2.445 M | +1.30% | 3,272.2400 USD | 3,252.1000 USD | 142.385 K | 賣出 |
| ETHTRYEthereum / Turkish lira | WHITEBIT | 107,931.54 TRY | −0.62% | 2.203 M | −18.69% | 108,526.94 TRY | 107,799.49 TRY | 28 | 賣出 |
| ETHBTCEthereum / Bitcoin | KUCOIN | 0.04800 BTC | −0.50% | 1.901 M | −65.79% | 0.04823 BTC | 0.04800 BTC | 19 | 賣出 |
 ETHJPYEthereum / JPY | BINANCE | 501,182 JPY | −0.68% | 1.846 M | −62.32% | 503,645 JPY | 500,776 JPY | 14 | 賣出 |
| ETHUSTEthereum / UST | BITFINEX | 3,254.20000000 USDT | −0.69% | 1.813 M | −61.24% | 3,275.00000000 USDT | 3,252.50000000 USDT | 17 | 賣出 |
 ETHGBPEthereum / British Pound | KRAKEN | 2,532.07 GBP | −0.51% | 1.515 M | −38.47% | 2,542.94 GBP | 2,531.69 GBP | 12 | 賣出 |
| ETHBTCEthereum / Bitcoin |  EXMO | 0.04802500 BTC | −0.43% | 1.434 M | −5.86% | 0.04831062 BTC | 0.04794312 BTC | 13 | 賣出 |
| ETHUSDCEthereum / USDC | MEXC | 3,252.81 USDC | −0.72% | 1.343 M | −67.07% | 3,275.94 USDC | 3,251.67 USDC | 4 | 賣出 |
| ETHBTCETHEREUM / BITCOIN | TOKENIZE | 0.04786597 BTC | −0.48% | 1.327 M | +4.26% | 0.04807534 BTC | 0.04785600 BTC | 1 | 賣出 |
| ETHUSDCEthereum / USD Coin | KRAKEN | 3,260.99 USDC | −0.56% | 1.313 M | −25.77% | 3,272.82 USDC | 3,260.99 USDC | 13 | 賣出 |
| ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04800536 BTC | −0.56% | 1.105 M | +5.44% | 0.04816509 BTC | 0.04800536 BTC | 1 | 賣出 |
| ETHBTCEthereum / Bitcoin | HTX | 0.048017 BTC | −0.37% | 1.02 M | −37.20% | 0.048359 BTC | 0.048000 BTC | 95 | 賣出 |
| ETHGBPEthereum / British Pound | BITSTAMP | 2,535.1 GBP | −0.44% | 981.012 K | +65.17% | 2,543.8 GBP | 2,534.7 GBP | 1 | 賣出 |
| ETHEUREthereum / Euro | CRYPTOCOM | 2,997.85 EUR | −0.63% | 773.254 K | −44.55% | 3,016.64 EUR | 2,995.69 EUR | 7 | 賣出 |
| ETHUSDTEthereum / Tether | BITSTAMP | 3,252.9 USDT | −0.67% | 712.913 K | −30.15% | 3,272.4 USDT | 3,252.1 USDT | 17 | 賣出 |
| ETHBTCEthereum / Bitcoin | CRYPTOCOM | 0.048022 BTC | −0.45% | 615.815 K | −56.32% | 0.048210 BTC | 0.047993 BTC | 4 | 賣出 |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3,252.50 USDT | −0.67% | 554.088 K | −54.25% | 3,275.72 USDT | 3,250.75 USDT | 5 | 賣出 |
 ETHAUDEthereum / Australian Dollar | KRAKEN | 4,962.50 AUD | −0.72% | 547.501 K | −39.08% | 4,995.00 AUD | 4,962.50 AUD | 8 | 中立 |
| ETHUSDTEthereum / Tether | EXMO | 3,254.12 USDT | −0.65% | 451.219 K | −27.26% | 3,274.93 USDT | 3,251.86 USDT | 6 | 賣出 |
 ETHCHFEthereum / Swiss Franc | KRAKEN | 2,878.52 CHF | −0.80% | 390.493 K | −51.92% | 2,893.01 CHF | 2,878.52 CHF | 0 | 賣出 |
 ETHCADEthereum / Canadian Dollar | KRAKEN | 4,506.67 CAD | −0.47% | 362.498 K | −56.83% | 4,528.11 CAD | 4,503.84 CAD | 8 | 賣出 |
 ETHUAHEthereum / Ukrainian Hryvnia | WHITEBIT | 148,122.82 UAH | −0.66% | 350.879 K | −20.09% | 149,160.81 UAH | 148,021.97 UAH | 4 | 賣出 |
| ETHBTCEthereum / BTC | UPBIT | 0.048341220 BTC | +0.68% | 348.205 K | −81.32% | 0.048341220 BTC | 0.048100060 BTC | 0 | 賣出 |
| ETHUSDTEthereum / USD Tether |  BITAZZA | 3,255.43 USDT | −0.58% | 338.958 K | −3.83% | 3,274.26 USDT | 3,254.63 USDT | 5 | 賣出 |
 ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1,589,919.08 KZT | −0.63% | 336.19 K | −44.08% | 1,597,835.06 KZT | 1,589,132.04 KZT | 8 | 賣出 |
 ETHDAIEthereum / DAI | BINANCE | 3,254.39 DAI | −0.72% | 317.062 K | −65.39% | 3,273.59 DAI | 3,254.39 DAI | 7 | 賣出 |
| ETHBTCETHEREUM / BITCOIN | COINEX | 0.04804399 BTC | −0.37% | 297.431 K | −69.96% | 0.04821617 BTC | 0.04798600 BTC | 1 | 賣出 |
| ETHEUREthereum / EUR | BITFINEX | 2,998.90000000 EUR | −0.72% | 289.208 K | −57.33% | 3,017.90000000 EUR | 2,998.90000000 EUR | 0 | 賣出 |
| ETHEUREthereum / Euro | EXMO | 2,998.61 EUR | −0.44% | 275.01 K | +3.50% | 3,013.01 EUR | 2,998.38 EUR | 5 | 賣出 |
| ETHSGDEthereum / Singapore Dollar | GEMINI | 4,379.570000 SGD | −0.58% | 253.743 K | −63.77% | 4,404.810000 SGD | 4,379.570000 SGD | 3 | 賣出 |
| ETHGBPEthereum / Great British pound | WHITEBIT | 2,574.08 GBP | −0.64% | 245.713 K | −7.63% | 2,588.78 GBP | 2,571.55 GBP | 3 | 賣出 |
| ETHUSDEthereum / US Dollar | EXMO | 3,349.41 USD | +0.05% | 238.893 K | +1.77% | 3,350.54 USD | 3,279.31 USD | 3 | 賣出 |
 ETHPLNEthereum / Polish zloty | WHITEBIT | 12,973.24 PLN | −0.74% | 220.462 K | −20.45% | 13,056.36 PLN | 12,973.24 PLN | 2 | 賣出 |
| ETHBTCEthereum / Bitcoin | GEMINI | 0.048010 BTC | −0.29% | 210.004 K | −61.08% | 0.048160 BTC | 0.048010 BTC | 0 | 賣出 |
| ETHPLNEthereum / PLN | BINANCE | 12,880 PLN | −0.46% | 199.787 K | −57.46% | 12,911 PLN | 12,880 PLN | 0 | 賣出 |
| ETHBTCEthereum / BTC | MEXC | 0.048012 BTC | −0.46% | 151.037 K | −69.22% | 0.048212 BTC | 0.047980 BTC | 1 | 賣出 |
 ETHLTCEthereum / Litecoin | EXMO | 45.73379000 LTC | −0.15% | 144.355 K | −8.95% | 45.81763300 LTC | 45.71967000 LTC | 2 | 賣出 |
| ETHUSDCEthereum / USDC | BITSTAMP | 3,256.0 USDC | −0.62% | 81.507 K | −71.62% | 3,277.8 USDC | 3,256.0 USDC | 1 | 賣出 |
| ETHDAIEthereum / Dai | HITBTC | 3,253.743 DAI | −0.77% | 73.059 K | +12.90% | 3,272.063 DAI | 3,252.626 DAI | 1 | 賣出 |
| ETHTRYEthereum / Turkish lira | HITBTC | 107,836.0 TRY | −0.60% | 71.613 K | −8.67% | 108,370.0 TRY | 107,757.0 TRY | 0 | 賣出 |
| ETHUSDTEthereum / Tether |  DELTA | 3,251.75 USDT | −0.70% | 70.444 K | −31.29% | 3,274.20 USDT | 3,251.75 USDT | 1 | 賣出 |
| ETHGBPEthereum / British Pound | GEMINI | 2,533.350000 GBP | −0.32% | 68.651 K | +78.57% | 2,533.350000 GBP | 2,533.350000 GBP | 1 | 賣出 |
| ETHEUREthereum / Euro | KUCOIN | 3,012.61 EUR | −0.66% | 66.606 K | −25.02% | 3,012.61 EUR | 3,001.68 EUR | 0 | 賣出 |
| ETHUSDCETHEREUM / USD COIN | COINEX | 3,252.71 USDC | −0.75% | 66.488 K | −66.84% | 3,276.31 USDC | 3,252.29 USDC | 0 | 賣出 |
| ETHUSDEthereum / US Dollar | POLONIEX | 3,254.03010 USD | −0.59% | 61.905 K | −70.42% | 3,280.29720 USD | 3,254.03010 USD | 0 | 賣出 |
| ETHBTCEthereum / Bitcoin | POLONIEX | 0.04799 BTC | −0.68% | 60.524 K | −71.76% | 0.04830 BTC | 0.04799 BTC | 0 | 賣出 |
| ETHBRLEthereum / Brazilian Real | HITBTC | 18,478.2 BRL | −0.74% | 56.838 K | −26.56% | 18,596.4 BRL | 18,471.1 BRL | 0 | 中立 |
| ETHBTCEthereum / Bitcoin |  BITFLYER | 0.04808 BTC | −0.21% | 53.187 K | −85.22% | 0.04818 BTC | 0.04808 BTC | 0 | 賣出 |
| ETHUSDEthereum / US Dollar | BITFLYER | 3,264.67431 USD | −0.31% | 52.706 K | −83.21% | 3,271.71589 USD | 3,264.67431 USD | 0 | 賣出 |
| ETHEUREthereum / Euro | GEMINI | 2,990.010000 EUR | +2.75% | 49.697 K | +19.70% | 3,076.370000 EUR | 2,973.590000 EUR | 12 | 賣出 |
| ETHUSDTEthereum / USDT | UPBIT | 3,291.4876 USDT | +2.64% | 47.899 K | −0.52% | 3,490.8953 USDT | 3,190.0032 USDT | 11 | 賣出 |
| ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04806 BTC | −0.25% | 47.832 K | −72.94% | 0.04843 BTC | 0.04805 BTC | 1 | 賣出 |
 ETHZAREthereum / ZAR | BINANCE | 60,325 ZAR | −0.64% | 42.848 K | −69.00% | 60,637 ZAR | 60,289 ZAR | 0 | 賣出 |
 ETHTHBEthereum / Thai Baht | BITAZZA | 117,126.82 THB | −0.78% | 33.781 K | −43.34% | 118,048.59 THB | 117,126.82 THB | 1 | 賣出 |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3,256.93 USDC | −0.61% | 28.099 K | −71.44% | 3,263.67 USDC | 3,256.93 USDC | 0 | 賣出 |
| ETHUSDTEthereum / USDT | GEMINI | 3,272.770000 USDT | +3.34% | 27.894 K | −3.16% | 3,282.640000 USDT | 3,158.460000 USDT | 9 | 賣出 |
 ETHARSEthereum / ARS | BINANCE | 4,359,658 ARS | −0.85% | 16.102 K | −59.75% | 4,379,546 ARS | 4,359,658 ARS | 0 | 強力賣出 |
| ETHDAIEthereum / DAI | KRAKEN | 3,268.720 DAI | +3.24% | 13.183 K | −84.37% | 3,275.427 DAI | 3,199.962 DAI | 2 | 賣出 |