立即開始
以太坊以太坊以太坊
#2#2#2

以太坊

沒有交易
在超級圖表上查看
概要 新聞 投資想法 討論 技術分析 季節性
市場

以太坊交易所

獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,686.22 USDT+0.85%18.97 B−33.73%2,734.30 USDT2,643.76 USDT2.13 M
買入
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX2,687.40 USDT+0.89%14.93 B−25.09%2,733.30 USDT2,643.94 USDT1.56 M
買入
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,687.89 USDC+0.87%3.82 B−18.55%2,734.25 USDC2,645.33 USDC381.69 K
買入
ETHUSDTEthereum / TetherUSBinance2,688.19 USDT+0.91%2.19 B−29.44%2,734.23 USDT2,645.16 USDT246.29 K
買入
ETHUSDCEthereum / USD CoinBinance2,688.30 USDC+0.86%681.08 M−33.63%2,734.42 USDC2,645.28 USDC62.95 K
買入
ETHUSDEthereum / USDCrypto.com2,688.41 USD+0.87%547.12 M−43.77%2,734.29 USD2,645.49 USD61.33 K
買入
ETHUSDTETHEREUM / USD TETHERKCEX2,688.49 USDT+0.91%546.84 M−26.01%2,733.36 USDT2,645.18 USDT60.91 K
買入
ETHUSDTEthereum / USDTMEXC2,687.24 USDT+0.88%536.18 M−21.37%2,733.40 USDT2,645.19 USDT41.47 K
買入
ETHUSDTEthereum / Tether USWhiteBIT2,687.57 USDT+0.89%523.91 M+178.46%2,732.39 USDT2,643.65 USDT72.27 K
買入
ETHUSDEthereum / US DollarCoinbase2,688.12 USD+0.89%500.95 M−14.84%2,734.04 USD2,645.61 USD44.39 K
買入
ETHUSDCEthereum / USDCCoinbase2,688.12 USDC+0.89%500.83 M−14.45%2,734.04 USDC2,645.61 USDC44.39 K
買入
ETHUSDTEthereum / TetherCrypto.com2,687.00 USDT+0.83%478.11 M−43.55%2,733.92 USDT2,644.98 USDT52.2 K
買入
ETHUSDC.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX2,688.20 USDC+0.91%442 M−10.37%2,734.26 USDC2,645.41 USDC43.63 K—
ETHUSDTEthereum / TetherKuCoin2,686.77 USDT+0.85%249.97 M−34.49%2,734.20 USDT2,645.22 USDT24.19 K
買入
ETHKRWEthereum / KRWUpBit3,727,000 KRW+0.92%219.93 M−10.01%3,776,000 KRW3,672,000 KRW28.22 K
買入
ETHUSDTEthereum / Tether USDHTX2,687.98 USDT+0.98%188.78 M−34.10%2,732.80 USDT2,626.47 USDT32.57 K
買入
ETHUSDEthereum / U. S. DollarKraken2,687.66 USD+0.87%143.47 M+22.85%2,731.80 USD2,645.89 USD20.48 K
買入
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.024285 BTC+1.75%132.78 M−8.05%0.024569 BTC0.023763 BTC19.52 K
買入
ETHUSDEthereum / US DollarBinance2,688.39 USD+0.91%104.05 M−16.41%2,731.68 USD2,646.03 USD14.57 K
買入
ETHBTCEthereum / BitcoinBinance0.02427 BTC+1.76%103.55 M−15.30%0.02455 BTC0.02375 BTC14.58 K
買入
ETHUSDEthereum / DollarBitfinex2,685.10 USD+0.85%82.48 M+114.67%2,730.00 USD2,643.00 USD5.19 K
買入
ETHKRWEthereum / South Korean WonBithumb3,728,000 KRW+0.87%74.18 M−12.65%3,777,000 KRW3,674,000 KRW8.48 K
買入
ETHEUREthereum / EuroBinance2,374.60 EUR+0.65%52.83 M−20.00%2,413.80 EUR2,339.99 EUR4.39 K
買入
ETHUSDTETHEREUM / TETHERCoinEx2,688.25 USDT+0.85%47.54 M−21.35%2,733.00 USDT2,645.23 USDT5 K
買入
ETHUSDTEthereum / Tether USDPoloniex2,686.48 USDT+0.89%46.15 M+22.27%2,730.07 USDT2,643.10 USDT3.51 K
買入
ETHUSDCEthereum / USDCMEXC2,688.93 USDC+0.89%44.46 M−28.76%2,732.60 USDC2,646.28 USDC4.64 K
買入
ETHUSTEthereum / USTBitfinex2,687.80000000 USDT+0.89%42.79 M+117.91%2,732.90000000 USDT2,645.60000000 USDT4.59 K
買入
ETHUSDEthereum / U.S. DollarGemini2,687.59 USD+0.85%40.25 M−0.88%2,733.46 USD2,645.94 USD3.9 K
買入
ETHEUREthereum / EuroBitvavo2,372.3 EUR+0.62%36.1 M−51.89%2,411.4 EUR2,338.4 EUR1.81 K
買入
ETHBTCEthereum / BitcoinBitfinex0.024259 BTC+1.74%35.55 M+118.77%0.024548 BTC0.023742 BTC1.96 K
買入
ETHUSDTEthereum / TetherCoinbase2,688.12 USDT+0.87%33.17 M−17.17%2,733.76 USDT2,645.53 USDT3.23 K
買入
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025)Binance2,705.91 USDT+0.89%33.05 M−36.08%2,753.41 USDT2,662.34 USDT3.32 K
強力買入
ETHEUREthereum / EuroKraken2,374.32 EUR+0.61%32.77 M+28.34%2,412.76 EUR2,341.14 EUR1.71 K
買入
ETHUSDEthereum / U.S. dollarBitstamp2,689.2 USD+0.88%28.17 M−36.24%2,734.0 USD2,646.0 USD3.91 K
買入
ETHUSDCEthereum / USD CoinKuCoin2,688.25 USDC+0.87%26.99 M−12.81%2,733.44 USDC2,646.08 USDC2.81 K
買入
ETHEUREthereum / EURMEXC2,375.34 EVC+0.70%25.96 M−19.98%2,411.85 EVC2,341.56 EVC2.14 K
強力買入
ETHUSDCEthereum / USD CoinWhiteBIT2,684.62 USDC+0.81%22.4 M−47.37%2,733.86 USDC2,646.87 USDC2.03 K
買入
ETHTRYEthereum / Turkish LiraBinance104,190 TRY+1.01%20.75 M−9.97%105,548 TRY102,234 TRY1.25 K
強力買入
ETHJPYEthereum / JPYBinance386,773 JPY+0.84%17.79 M−25.17%393,071 JPY380,757 JPY1.74 K
買入
ETHEUREthereum / EuroCoinbase2,374.19 EUR+0.65%17.04 M−26.37%2,413.35 EUR2,339.95 EUR1.23 K
買入
ETHUSDCETHEREUM / USD TETHERKCEX2,688.10 USDC+0.87%14.9 M−31.02%2,733.61 USDC2,646.11 USDC1.33 K—
ETHBTCEthereum / BTCMEXC0.024271 BTC+1.79%14.87 M−27.39%0.024563 BTC0.023741 BTC1.55 K
買入
ETHGBPEthereum / British PoundCoinbase1,997.76 GBP+0.65%14.69 M−18.62%2,031.72 GBP1,968.86 GBP897
買入
ETHBTCEthereum / BitcoinCoinbase0.02427 BTC+1.76%12.52 M−30.58%0.02455 BTC0.02375 BTC1.98 K
買入
ETHUSDT26U2025Ethereum / TetherUS (Sep 2025)Binance2,753.65 USDT+0.91%11.72 M−29.17%2,801.37 USDT2,709.19 USDT1.51 K
強力買入
ETHTRYEthereum / Turkish liraWhiteBIT104,305.33 TRY+1.02%11.08 M−28.96%105,728.28 TRY102,162.37 TRY909
強力買入
ETHBTCEthereum / BitcoinKraken0.02428 BTC+1.76%9.37 M+71.25%0.02454 BTC0.02377 BTC484
買入
ETHBTCEthereum / BitcoinWhiteBIT0.024269 BTC+1.94%9.36 M−9.99%0.024574 BTC0.023746 BTC1.16 K
買入
ETHBRLEthereum / BRLBinance15,241.73 BRL+0.51%8.85 M−17.82%15,507.00 BRL15,065.50 BRL611
買入
ETHUSDTEthereum / Tether USDKraken2,688.73 USDT+1.00%7.98 M+1.68%2,731.11 USDT2,649.99 USDT1.11 K
買入
ETHEUREthereum / EuroBitstamp2,374.6 EUR+0.59%7.95 M+22.19%2,413.2 EUR2,342.3 EUR537
買入
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3,467.4800 SGD+1.00%7.2 M+3.69%3,529.5000 SGD3,411.3800 SGD2.22 M
買入
ETHUSDEthereum / United States DollarWhiteBIT2,705.76 USD+1.21%6.12 M−33.59%2,748.33 USD2,665.84 USD667
買入
ETHBTCEthereum / BitcoinCrypto.com0.024268 BTC+1.74%5.12 M+4.59%0.024558 BTC0.023748 BTC677
買入
ETHSGDEthereum / Singapore DollarGemini3,441.860000 SGD+0.60%4.88 M+6.31%3,503.000000 SGD3,382.490000 SGD399
買入
ETHUSDCEthereum / USD CoinBitvavo2,688.7 USDC+0.88%4.5 M−58.61%2,734.0 USDC2,646.5 USDC499
買入
ETHUSDCEthereum / USD CoinKraken2,690.01 USDC+0.99%4.16 M−49.70%2,731.27 USDC2,651.18 USDC315
買入
ETHBTCEthereum / BitcoinKuCoin0.02428 BTC+1.80%2.95 M+9.91%0.02455 BTC0.02376 BTC238
買入
ETHGBPEthereum / British PoundKraken1,999.91 GBP+0.72%2.7 M+24.98%2,029.43 GBP1,970.47 GBP133
買入
ETHEUREthereum / EuroWhiteBIT2,370.76 EUR+0.45%2.58 M−60.56%2,414.02 EUR2,340.38 EUR161
買入
ETHBTCEthereum / BitcoinBitstamp0.02426748 BTC+1.83%2.56 M−13.45%0.02454800 BTC0.02376652 BTC349
買入
ETHEUREthereum / EuroCrypto.com2,376.25 EUR+0.60%1.91 M+16.90%2,415.92 EUR2,342.64 EUR160
買入
ETHUSDETHEREUM / US DOLLARTokenize2,689.0100 USD+1.12%1.64 M−97.52%2,729.5000 USD2,645.9800 USD383.17 K
買入
ETHDAIEthereum / DaiCoinbase2,687.85 DAI+0.86%1.49 M−44.68%2,730.53 DAI2,645.83 DAI216
買入
ETHBTCEthereum / BitcoinGemini0.024310 BTC+1.97%1.36 M−38.56%0.024550 BTC0.023750 BTC180
買入
ETHGBPEthereum / British PoundBitstamp1,998.1 GBP+1.00%1.29 M−37.33%2,034.3 GBP1,972.2 GBP157
買入
ETHUSDTEthereum / TetherUSBinance.US2,691.31 USDT+1.00%1.04 M−68.89%2,731.72 USDT2,645.45 USDT188
買入
ETHCADEthereum / Canadian DollarKraken3,713.05 CAD+0.66%826.62 K+19.01%3,771.44 CAD3,662.72 CAD88
買入
ETHBTCEthereum / BitcoinHTX0.024284 BTC+1.36%783.87 K−11.05%0.024545 BTC0.023664 BTC120
買入
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT111,759.85 UAH+1.03%709.01 K−35.78%113,565.38 UAH109,834.48 UAH57
買入
ETHBTCETHEREUM / BITCOINTokenize0.02419719 BTC+1.76%683.64 K−18.90%0.02447635 BTC0.02367875 BTC2
買入
ETHBTCETHEREUM / BITCOINCoinEx0.02425505 BTC+1.62%595.71 K+252.68%0.02453514 BTC0.02377779 BTC45
買入
ETHDAIEthereum / DAIBinance2,691.76 DAI+1.15%587.31 K−31.84%2,731.67 DAI2,650.48 DAI43
買入
ETHCHFEthereum / Swiss FrancKraken2,220.60 CHF+1.00%512.57 K−64.86%2,250.43 CHF2,189.26 CHF22
買入
ETHUSDTEthereum / TetherBitstamp2,689.1 USDT+1.01%491.77 K+39.44%2,730.6 USDT2,652.1 USDT71
買入
ETHPLNEthereum / Polish zlotyWhiteBIT10,246.36 PLN+0.65%467.98 K−23.05%10,440.68 PLN10,121.30 PLN39
買入
ETHGBPEthereum / Great British poundWhiteBIT2,104.03 GBP+0.99%389.08 K−8.52%2,137.25 GBP2,072.99 GBP40
買入
ETHUSDTEthereum / USD TetherBitazza2,678.90 USDT+0.63%373.43 K+16.02%2,734.44 USDT2,647.86 USDT28
買入
ETHAUDEthereum / Australian DollarKraken4,172.69 AUD+0.52%360.72 K−27.30%4,246.00 AUD4,130.14 AUD45
買入
ETHUSDCETHEREUM / USD COINCoinEx2,691.56 USDC+1.14%354.82 K+31.12%2,728.38 USDC2,640.02 USDC11
買入
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,347,440.76 KZT+0.90%301.05 K−31.03%1,369,760.69 KZT1,324,653.36 KZT25
買入
ETHBTCEthereum / BitcoinbitFlyer0.02422 BTC+1.59%268.18 K−9.79%0.02443 BTC0.02378 BTC34
買入
ETHUSDEthereum / US DollarbitFlyer2,680.05853 USD+0.68%260.9 K−1.77%2,722.51156 USD2,649.10983 USD34
買入
ETHPLNEthereum / PLNBinance10,073 PLN+0.51%255.59 K−6.17%10,150 PLN9,854 PLN24
買入
ETHUSDCEthereum / USDCBitstamp2,686.2 USDC+1.63%249.72 K−10.22%2,730.0 USDC2,649.8 USDC28
買入
ETHEUREthereum / EURBitfinex2,381.30000000 EUR+1.63%224.93 K−51.18%2,409.40000000 EUR2,354.00000000 EUR30
買入
ETHEUREthereum / EuroGemini2,366.300000 EUR+1.45%208.2 K−29.65%2,408.840000 EUR2,345.990000 EUR33
買入
ETHUSDTEthereum / USDTGemini2,707.800000 USDT+2.51%202.94 K+20.28%2,725.000000 USDT2,661.270000 USDT36
強力買入
ETHGBPEthereum / British PoundGemini1,988.200000 GBP+0.62%178.93 K+8.83%2,023.190000 GBP1,976.890000 GBP22
買入
ETHUSDCEthereum / USD CoinHTX2,688.58 USDC+0.71%159.07 K−39.08%2,731.59 USDC2,630.44 USDC26
買入
ETHBTCEthereum / BitcoinPoloniex0.02424 BTC+1.55%151.62 K+184.94%0.02456 BTC0.02381 BTC16
買入
ETHUSDEthereum / US DollarPoloniex2,682.75352 USD+0.65%134.14 K+209.52%2,730.94431 USD2,657.19842 USD16
買入
ETHEUREthereum / EuroKuCoin2,380.54 EUR+0.71%113.75 K−33.89%2,405.00 EUR2,348.45 EUR2
買入
ETHBTCEthereum / BTCUpBit0.024460350 BTC+2.94%112.69 K+4.55%0.024578370 BTC0.023761320 BTC9
買入
ETHDAIEthereum / DaiKuCoin2,692.05 DAI+1.34%108.56 K+80.39%2,719.04 DAI2,652.07 DAI0
買入
ETHTHBEthereum / Thai BahtBitazza88,085.39 THB+1.67%96.22 K+16.17%89,427.71 THB86,839.80 THB5
買入
ETHUSDEthereum / USDBinance.US2,695.22 USD+1.71%91.92 K−40.74%2,720.00 USD2,500.00 USD16
強力買入
ETHUSDTEthereum / USDTUpBit2,685.220 USDT+0.16%86.35 K−45.87%2,730.410 USDT2,678.890 USDT2
買入
ETHBRLEthereum / BRLMEXC15,252.47 BRL+0.54%49.85 K+2.83%15,483.36 BRL15,093.66 BRL4
買入
ETHBTCEthereum / BitcoinBinance.US0.02439 BTC+2.91%23.09 K−75.23%0.02449 BTC0.02391 BTC2
買入