立即開始
以太坊以太坊以太坊
#2#2#2

以太坊

沒有交易
在超級圖表上查看
概要 新聞 投資想法 技術分析
市場

以太坊交易所

獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3000.51 USDT−0.40%13.027 B+38.39%3021.94 USDT2986.00 USDT80.8 K
賣出
ETHUSDTEthereum / TetherUSBINANCE3004.20 USDT−0.33%1.721 B+28.57%3023.24 USDT2988.00 USDT10.95 K
賣出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3000.40 USDC−0.35%1.064 B+34.69%3019.75 USDC2984.03 USDC5.969 K
強力賣出
ETHUSDTEthereum / Tether USWHITEBIT3000.86 USDT−0.45%424.919 M+75.11%3022.56 USDT2989.89 USDT3.497 K
賣出
ETHUSDTEthereum / USDTMEXC3004.26 USDT−0.32%180.667 M+23.73%3023.24 USDT2988.01 USDT1.131 K
賣出
ETHUSDTEthereum / TetherKUCOIN3004.73 USDT−0.31%172.194 M+24.78%3023.23 USDT2987.97 USDT1.285 K
賣出
ETHBTCEthereum / BitcoinBINANCE0.04976 BTC+0.16%130.492 M+7.94%0.04978 BTC0.04964 BTC470
中立
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04978 BTC+0.14%128.803 M+21.00%0.04979 BTC0.04967 BTC733
中立
ETHUSDEthereum / US DollarBINANCE3003.94 USD−0.31%125.399 M+4.45%3022.72 USD2988.68 USD466
賣出
ETHKRWEthereum / KRWUPBIT4293000 KRW−0.79%119.944 M+34.71%4351000 KRW4260000 KRW1.771 K
賣出
ETHUSDTEthereum / Tether USDHTX3003.98 USDT+0.21%70.579 M+60.93%3029.36 USDT2921.00 USDT7.919 K
賣出
ETHUSDEthereum / U. S. DollarKRAKEN3001.35 USD−0.31%67.847 M+77.25%3020.14 USD2985.00 USD324
賣出
ETHBTCEthereum / BitcoinWHITEBIT0.049739 BTC+0.12%48.914 M+40.52%0.049810 BTC0.049661 BTC86
中立
ETHKRWEthereum / South Korean WonBITHUMB4289000 KRW−0.72%43.755 M+31.33%4340000 KRW4264000 KRW312
賣出
ETHUSDTEthereum / Tether USDPOLONIEX3004.56 USDT−0.40%43.317 M+18.90%3025.51 USDT2995.61 USDT449
賣出
ETHUSDCEthereum / USD CoinBINANCE2998.61 USDC−0.43%40.382 M+49.75%3019.79 USDC2985.39 USDC198
賣出
ETHUSDT28M2024Ethereum / TetherUSBINANCE3046.90 USDT−0.34%38.87 M+45.30%3067.19 USDT3028.86 USDT266
強力賣出
ETHUSDTEthereum / TetherHITBTC3003.695 USDT−0.43%34.279 M+30.36%3022.700 USDT2989.916 USDT311
賣出
ETHUSDEthereum / DollarBITFINEX3010.00 USD−0.35%21.712 M+167.25%3028.40 USD2994.50 USD245
賣出
ETHUSDT27U2024Ethereum / TetherUSBINANCE3117.82 USDT−0.39%18.913 M+21.71%3140.08 USDT3100.01 USDT185
賣出
ETHEUREthereum / EuroKRAKEN2815.96 EUR−0.26%18.873 M−8.43%2830.00 EUR2801.07 EUR50
賣出
ETHUSDEthereum / U.S. dollarBITSTAMP3002.1 USD−0.32%15.605 M+28.27%3019.8 USD2987.1 USD34
賣出
ETHUSDEthereum / U.S. DollarGEMINI2999.12 USD−0.47%13.484 M+56.43%3019.40 USD2986.38 USD57
賣出
ETHUSDCEthereum / USD CoinHITBTC3001.248611 USDC−0.34%11.519 M+23.48%3019.773275 USDC2988.250560 USDC36
賣出
ETHEUREthereum / EuroBINANCE2815.22 EUR−0.33%10.867 M+66.33%2833.03 EUR2805.00 EUR31
賣出
ETHUSDTETHEREUM / TETHERCOINEX3003.95 USDT−0.36%10.616 M+32.09%3022.86 USDT2989.28 USDT50
賣出
ETHUSDCEthereum / USD CoinHTX2998.81 USDC+0.17%9.095 M+13.00%3026.30 USDC2918.22 USDC1.169 K
賣出
ETHUSTEthereum / USTBITFINEX3005.60000000 USDT−0.23%9.009 M+99.66%3022.90000000 USDT2988.90000000 USDT31
賣出
ETHUSDCEthereum / USD CoinWHITEBIT2998.35 USDC−0.37%7.748 M+55.66%3018.74 USDC2989.17 USDC97
賣出
ETHEUREthereum / EuroWHITEBIT2804.78 EUR−0.43%6.848 M+23.91%2824.12 EUR2790.50 EUR73
賣出
ETHBRLEthereum / BRLBINANCE15730.05 BRL−0.31%6.44 M+21.72%15828.59 BRL15651.39 BRL30
賣出
ETHEUREthereum / EuroBITSTAMP2816.2 EUR−0.25%6.244 M+98.17%2832.4 EUR2800.5 EUR28
賣出
ETHUSDTEthereum / Tether USDKRAKEN3003.81 USDT−0.33%6.155 M+146.33%3023.02 USDT2992.51 USDT23
賣出
ETHUSDEthereum / United States DollarWHITEBIT3025.03 USD−0.40%5.531 M+54.95%3043.40 USD3013.96 USD61
賣出
ETHTRYEthereum / Turkish LiraBINANCE98174 TRY−0.34%5.474 M+34.64%98771 TRY97639 TRY34
賣出
ETHBTCEthereum / BitcoinHITBTC0.049745 BTC+0.14%4.811 M−12.98%0.049745 BTC0.049651 BTC10
中立
ETHUSDEthereum / US DollarHITBTC2999.782684 USD−0.48%4.589 M−14.33%3023.184786 USD2990.238922 USD10
賣出
ETHBTCEthereum / BitcoinKRAKEN0.04973 BTC+0.10%3.213 M−51.58%0.04973 BTC0.04965 BTC12
中立
ETHBTCEthereum / BitcoinKUCOIN0.04976 BTC+0.16%3.077 M+53.48%0.04976 BTC0.04966 BTC23
中立
ETHUSDEthereum / US DollarTIMEX2995.00 USD−0.70%2.978 M+27.24%3022.30 USD2995.00 USD36
賣出
ETHTRYEthereum / Turkish liraWHITEBIT98164.95 TRY−0.23%2.702 M−13.09%98765.84 TRY97717.02 TRY7
賣出
ETHGBPEthereum / British PoundKRAKEN2401.26 GBP−0.41%2.61 M+69.89%2415.54 GBP2395.18 GBP8
賣出
ETHUSDCEthereum / USD CoinKUCOIN3002.30 USDC−0.29%2.557 M+102.59%3018.33 USDC2986.21 USDC19
賣出
ETHUSDCEthereum / USD CoinKRAKEN3001.12 USDC−0.50%2.294 M+247.49%3019.62 USDC2990.85 USDC7
賣出
ETHBTCEthereum / BitcoinBITFINEX0.049758 BTC+0.14%1.902 M−73.25%0.049758 BTC0.049653 BTC2
中立
ETHUSDTEthereum / TetherUSBINANCEUS3007.13 USDT−0.23%1.76 M+133.32%3022.26 USDT2988.53 USDT9
賣出
ETHUSDTEthereum / USD TetherTIMEX2983.40 USDT−1.12%1.323 M+47.04%3021.30 USDT2983.40 USDT1
賣出
ETHUSDTEthereum / TetherBITSTAMP3004.0 USDT−0.33%1.306 M+94.64%3022.1 USDT2988.7 USDT4
賣出
ETHBTCEthereum / BTCMEXC0.049747 BTC+0.06%1.299 M+61.49%0.049748 BTC0.049648 BTC0
中立
ETHBTCEthereum / BitcoinHTX0.049754 BTC+0.98%1.128 M+75.06%0.049808 BTC0.048904 BTC98
賣出
ETHUSDCEthereum / USDCMEXC3001.90 USDC−0.35%1.117 M+116.39%3019.49 USDC2987.22 USDC5
賣出
ETHDAIEthereum / DAIBINANCE2998.73 DAI−0.63%1.113 M+207.92%3018.62 DAI2990.58 DAI2
賣出
ETHUSDTEthereum / TetherEXMO3003.99 USDT−0.69%1.011 M+320.03%3003.99 USDT2995.13 USDT1
賣出
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1361268.31 KZT−0.24%900.708 K+77.85%1370291.79 KZT1355985.20 KZT5
賣出
ETHUAHEthereum / HryvniaWHITEBIT133796.14 UAH−0.40%865.316 K+28.28%134983.43 UAH133454.00 UAH5
賣出
ETHBTCEthereum / BitcoinEXMO0.04974561 BTC+0.14%846.881 K+40.70%0.04974997 BTC0.04964495 BTC2
中立
ETHPLNEthereum / Polish zlotyWHITEBIT12191.52 PLN−0.57%819.366 K+45.16%12281.63 PLN12191.52 PLN3
賣出
ETHCADEthereum / Canadian DollarKRAKEN4142.81 CAD−0.46%797.484 K−25.52%4165.89 CAD4122.44 CAD4
賣出
ETHLTCEthereum / LitecoinEXMO37.94248400 LTC−0.37%786.913 K−3.18%38.09177200 LTC37.87947700 LTC6
買入
ETHCHFEthereum / Swiss FrancKRAKEN2752.89 CHF−0.37%769.853 K+71.34%2762.54 CHF2752.88 CHF0
賣出
ETHJPYEthereum / JPYBINANCE476164 JPY−0.59%716.244 K+42.98%480096 JPY475031 JPY7
強力賣出
ETHGBPEthereum / British PoundBITSTAMP2403.5 GBP−0.64%713.005 K+302.45%2417.9 GBP2392.9 GBP3
賣出
ETHAUDEthereum / Australian DollarKRAKEN4639.92 AUD−0.40%650.403 K+60.38%4665.98 AUD4622.52 AUD5
賣出
ETHBTCEthereum / BitcoinBITSTAMP0.04975892 BTC+0.10%579.113 K+18.79%0.04975892 BTC0.04966137 BTC2
中立
ETHGBPEthereum / Pound sterlingWHITEBIT2444.70 GBP−0.24%577.793 K+38.17%2460.36 GBP2439.93 GBP3
賣出
ETHSGDEthereum / Singapore DollarGEMINI4144.000000 SGD−0.61%561.072 K+102.71%4158.840000 SGD4144.000000 SGD9
賣出
ETHPLNEthereum / PLNBINANCE12326 PLN−0.36%441.031 K+176.51%12326 PLN12326 PLN0
賣出
ETHUSDCEthereum / USDCBITSTAMP2992.3 USDC−0.67%439.621 K+235.36%3014.7 USDC2992.3 USDC5
賣出
ETHBTCEthereum / BitcoinGEMINI0.049680 BTC+0.04%373.787 K−27.07%0.049680 BTC0.049680 BTC0
中立
ETHBTCEthereum / BitcoinPOLONIEX0.04975 BTC+0.02%297.267 K+297.32%0.04982 BTC0.04954 BTC0
賣出
ETHUSDEthereum / US DollarPOLONIEX2993.58366 USD−1.15%281.045 K+281.77%3015.55533 USD2986.06739 USD0
賣出
ETHEUREthereum / EuroEXMO2825.32 EUR−0.02%258.535 K−2.42%2841.78 EUR2803.46 EUR2
賣出
ETHDAIEthereum / DAIKRAKEN3023.683 DAI−6.32%254.879 K+85.38%3199.962 DAI2924.040 DAI86
賣出
ETHEUREthereum / EURBITFINEX2805.90000000 EUR−1.02%245.01 K−17.38%2825.30000000 EUR2805.90000000 EUR2
賣出
ETHUSDEthereum / US DollarEXMO3354.03 USD−0.01%232.529 K−4.10%3354.36 USD3348.00 USD2
中立
ETHBTCEthereum / BitcoinBITFLYER0.04968 BTC0.00%225.881 K−7.31%0.04968 BTC0.04968 BTC1
中立
ETHUSDEthereum / US DollarBITFLYER3007.54523 USD−0.44%211.735 K−11.09%3008.16027 USD3005.00559 USD1
賣出
ETHBTCEthereum / BTCUPBIT0.051430480 BTC+1.68%184.93 K−58.32%0.051430480 BTC0.048984110 BTC58
買入
ETHBTCEthereum / BitcoinBINANCEUS0.04960 BTC−0.14%182.405 K−6.10%0.04961 BTC0.04960 BTC0
中立
ETHUSDTEthereum / TetherDELTA3003.60 USDT−0.32%127.621 K+15.07%3023.05 USDT2991.55 USDT0
賣出
ETHGBPEthereum / GBPBITFINEX2396.50000000 GBP−1.09%122.612 K+247.81%2419.60000000 GBP2396.50000000 GBP0
賣出
ETHBTCEthereum / BitcoinTIMEX0.0508490 BTC+3.20%103.515 K+5.73%0.0508490 BTC0.0491330 BTC1
買入
ETHTRYEthereum / Turkish liraHITBTC98178.0 TRY−0.45%95.611 K−0.68%98754.0 TRY97730.0 TRY0
賣出
ETHBRLEthereum / Brazilian RealHITBTC15730.7 BRL−0.35%92.121 K+12.25%15810.5 BRL15691.8 BRL0
賣出
ETHZAREthereum / ZARBINANCE57997 ZAR−0.76%75.252 K+14.13%58404 ZAR57873 ZAR1
賣出
ETHEUREthereum / EuroKUCOIN2801.75 EUR−6.92%63.389 K+26.11%3030.00 EUR2743.42 EUR21
賣出
ETHBTCETHEREUM / BITCOINCOINEX0.04974109 BTC+0.09%60.973 K+106.28%0.04974522 BTC0.04969267 BTC0
中立
ETHDAIEthereum / DaiKUCOIN2994.87 DAI−0.81%59.86 K+222.12%2998.38 DAI2994.87 DAI0
賣出
ETHUSDCEthereum / USD CoinBINANCEUS3020.06 USDC−6.51%43.36 K+251.38%3246.36 USDC2920.67 USDC14
賣出
ETHUSDTEthereum / USDTGEMINI3018.490000 USDT−6.31%42.02 K+221.25%3240.400000 USDT2937.590000 USDT14
賣出
ETHDAIEthereum / DaiHITBTC2986.166 DAI−0.87%31.912 K+157.52%3020.209 DAI2986.166 DAI0
賣出
ETHGBPEthereum / British PoundGEMINI2210.000000 GBP−1.12%29.306 K−68.45%2212.000000 GBP2210.000000 GBP0
賣出
ETHUAHEthereum / Ukrainian HryvniaEXMO140333.79 UAH+0.27%21.656 K+1.00%141313.96 UAH138025.68 UAH0
賣出
ETHUAHEthereum / UAHBINANCE122828 UAH−6.75%19.503 K+73.89%132136 UAH119668 UAH6
賣出
ETHUSDTEthereum / USDTUPBIT2983.0812 USDT−7.51%15.451 K−60.85%3281.7560 USDT2937.9736 USDT5
賣出
ETHEUREthereum / EuroGEMINI2829.010000 EUR−4.10%14.851 K+18.30%2909.000000 EUR2750.000000 EUR5
賣出
ETHGBPEthereum / Pound SterlingKUCOIN2374.12 GBP+1.13%11.667 K−17.36%2374.12 GBP2353.77 GBP0
賣出
ETHJPYEthereum / Japanese YenKRAKEN472767 JPY−6.27%9.66 K−79.32%508015 JPY462705 JPY3
賣出
ETHUSDCETHEREUM / USD COINCOINEX2997.49 USDC−0.51%7.531 K+2.03%3018.35 USDC2990.54 USDC0
賣出
ETHTRXEthereum / TronPOLONIEX25287.90 TRX−5.80%5.297 K+1530.49%26979.49 TRX24912.08 TRX2
賣出