立即開始
以太坊以太坊以太坊

以太坊

沒有交易
在超級圖表上查看
概要 新聞 投資想法 討論 季節性
市場

以太坊交易所

獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,648.78 USDT+3.88%29.7 B+70.50%2,692.61 USDT2,543.37 USDT4.96 M
買入
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX2,648.34 USDT+3.88%20.64 B+44.56%2,692.32 USDT2,543.78 USDT3.78 M
買入
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,649.39 USDC+3.85%5.2 B+69.00%2,693.19 USDC2,544.67 USDC974.73 K
買入
ETHUSDTEthereum / TetherUSBinance2,650.75 USDT+3.89%3.36 B+83.14%2,692.99 USDT2,544.83 USDT643.39 K
買入
ETHUSDCEthereum / USD CoinBinance2,650.21 USDC+3.82%1.16 B+144.24%2,693.61 USDC2,546.03 USDC209.27 K
買入
ETHUSDEthereum / USDCrypto.com2,650.28 USD+3.87%979.33 M+134.02%2,693.29 USD2,545.70 USD149.16 K
買入
ETHUSDTEthereum / TetherCrypto.com2,649.80 USDT+3.86%875.26 M+189.51%2,692.58 USDT2,544.55 USDT133.68 K
買入
ETHUSDTETHEREUM / USD TETHERKCEX2,649.60 USDT+3.86%791.68 M+69.71%2,692.88 USDT2,544.83 USDT154.92 K
買入
ETHUSDTEthereum / USDTMEXC2,648.92 USDT+3.86%720.68 M+29.48%2,692.87 USDT2,545.00 USDT165.23 K
買入
ETHUSDCEthereum / USDCCoinbase2,651.04 USDC+3.87%596.08 M+66.88%2,692.99 USDC2,545.40 USDC103.25 K
買入
ETHUSDEthereum / US DollarCoinbase2,650.75 USD+3.86%594.92 M+65.45%2,692.99 USD2,545.40 USD103.26 K
買入
ETHUSDC.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX2,649.75 USDC+3.84%543.45 M+45.23%2,693.13 USDC2,544.79 USDC109.67 K—
ETHUSDTEthereum / TetherKuCoin2,648.40 USDT+3.81%400.17 M+73.76%2,692.38 USDT2,544.61 USDT76.08 K
買入
ETHUSDTEthereum / Tether USDHTX2,648.62 USDT+3.21%301.24 M+59.43%2,691.48 USDT2,453.85 USDT106.38 K
買入
ETHKRWEthereum / KRWUpBit3,686,000 KRW+3.77%278.49 M+93.16%3,738,000 KRW3,541,000 KRW66.87 K
買入
ETHUSDTEthereum / Tether USWhiteBIT2,648.67 USDT+3.83%182.1 M+43.37%2,691.77 USDT2,544.83 USDT19.09 K
買入
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.023814 BTC+2.30%150.04 M+78.71%0.024349 BTC0.023228 BTC27.01 K
買入
ETHUSDEthereum / US DollarBinance2,648.47 USD+3.72%143.95 M+108.48%2,693.56 USD2,545.85 USD27.49 K
買入
ETHBTCEthereum / BitcoinBinance0.02380 BTC+2.28%141.68 M+108.12%0.02434 BTC0.02322 BTC27.5 K
買入
ETHUSDEthereum / U. S. DollarKraken2,649.79 USD+3.86%141.43 M+85.36%2,692.01 USD2,545.44 USD28.76 K
買入
ETHKRWEthereum / South Korean WonBithumb3,685,000 KRW+3.77%96.83 M+84.00%3,734,000 KRW3,542,000 KRW22.87 K
買入
ETHEUREthereum / EuroBinance2,345.57 EUR+4.23%73.47 M+62.73%2,382.15 EUR2,244.66 EUR14.62 K
買入
ETHEUREthereum / EuroBitvavo2,345.8 EUR+4.28%71.65 M+46.57%2,380.3 EUR2,244.4 EUR11.77 K
買入
ETHUSDTETHEREUM / TETHERCoinEx2,648.27 USDT+3.78%68.18 M+120.37%2,692.56 USDT2,545.04 USDT13.38 K
買入
ETHUSDCEthereum / USDCMEXC2,649.80 USDC+3.80%66.77 M+68.21%2,691.97 USDC2,546.53 USDC12.88 K
買入
ETHUSDEthereum / DollarBitfinex2,647.90 USD+3.76%59.84 M+199.73%2,691.30 USD2,545.70 USD13.73 K
買入
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025)Binance2,667.15 USDT+3.95%56.19 M+84.28%2,710.34 USDT2,559.29 USDT12.45 K
強力買入
ETHUSDETHEREUM / US DOLLARTokenize2,652.4300 USD+3.82%53.02 M+254.89%2,692.2500 USD2,550.6000 USD27.32 M
強力買入
ETHUSDTEthereum / Tether USDPoloniex2,650.64 USDT+3.86%45.77 M+64.00%2,690.90 USDT2,544.42 USDT11.01 K
買入
ETHUSDCEthereum / USD CoinWhiteBIT2,647.42 USDC+3.79%44.61 M+76.69%2,690.00 USDC2,544.83 USDC8.75 K
買入
ETHUSDTEthereum / TetherCoinbase2,649.39 USDT+3.84%44.53 M+84.70%2,691.75 USDT2,544.78 USDT8.13 K
買入
ETHUSDEthereum / U.S. dollarBitstamp2,649.1 USD+3.80%41.81 M+34.10%2,692.2 USD2,547.3 USD6.82 K
買入
ETHUSDEthereum / U.S. DollarGemini2,647.70 USD+3.73%38.52 M+16.66%2,692.00 USD2,545.29 USD7.16 K
買入
ETHEUREthereum / EURMEXC2,345.30 EVC+4.23%36.03 M+61.84%2,380.89 EVC2,244.28 EVC7.18 K
買入
ETHUSDCEthereum / USD CoinKuCoin2,650.39 USDC+3.85%33.02 M+46.78%2,692.73 USDC2,546.37 USDC7 K
買入
ETHEUREthereum / EuroKraken2,346.69 EUR+4.29%32.62 M+58.67%2,380.00 EUR2,246.46 EUR7.44 K
買入
ETHBTCEthereum / BitcoinBitfinex0.023789 BTC+2.19%29.78 M+164.21%0.024336 BTC0.023212 BTC9 K
買入
ETHTRYEthereum / Turkish LiraBinance102,900 TRY+3.93%29.56 M+104.08%104,385 TRY98,788 TRY6.45 K
強力買入
ETHUSTEthereum / USTBitfinex2,649.80000000 USDT+3.85%27.02 M+211.85%2,691.60000000 USDT2,545.60000000 USDT7.22 K
買入
ETHJPYEthereum / JPYBinance381,096 JPY+3.95%26.24 M+69.57%386,752 JPY365,761 JPY5.55 K
買入
ETHUSDCETHEREUM / USD TETHERKCEX2,650.53 USDC+3.83%24.4 M+126.16%2,693.04 USDC2,546.18 USDC4.43 K—
ETHEUREthereum / EuroCoinbase2,346.64 EUR+4.19%24.22 M+53.08%2,382.39 EUR2,245.71 EUR4.08 K
買入
ETHBTCEthereum / BTCMEXC0.023806 BTC+2.32%21.92 M+65.93%0.024339 BTC0.023212 BTC4.31 K
買入
ETHGBPEthereum / British PoundCoinbase1,973.86 GBP+3.83%21.44 M+76.41%2,008.26 GBP1,896.52 GBP3.67 K
買入
ETHBTCEthereum / BitcoinCoinbase0.02380 BTC+2.28%19.55 M+100.28%0.02433 BTC0.02322 BTC3.54 K
買入
ETHTRYEthereum / Turkish liraWhiteBIT103,094.21 TRY+3.95%17.53 M+38.94%104,523.53 TRY98,630.59 TRY3.08 K
強力買入
ETHUSDT26U2025Ethereum / TetherUS (Sep 2025)Binance2,713.46 USDT+3.96%16.78 M+37.45%2,757.67 USDT2,603.94 USDT2.81 K
強力買入
ETHBRLEthereum / BRLBinance14,975.79 BRL+3.74%11.82 M+74.52%15,189.73 BRL14,400.46 BRL1.89 K
強力買入
ETHBTCEthereum / BitcoinWhiteBIT0.023796 BTC+2.28%10.74 M+34.65%0.024319 BTC0.023217 BTC2.09 K
買入
ETHUSDCEthereum / USD CoinBitvavo2,649.5 USDC+3.78%10.07 M+74.28%2,691.1 USDC2,547.6 USDC1.48 K
買入
ETHUSDEthereum / United States DollarWhiteBIT2,658.44 USD+3.66%9.91 M+47.12%2,705.39 USD2,560.96 USD2.19 K
買入
ETHBTCEthereum / BitcoinKraken0.02379 BTC+2.23%9.01 M+254.52%0.02433 BTC0.02325 BTC2.08 K
買入
ETHUSDTEthereum / Tether USDKraken2,650.44 USDT+4.05%8.79 M+46.37%2,689.99 USDT2,547.42 USDT1.98 K
買入
ETHEUREthereum / EuroBitstamp2,347.7 EUR+4.16%8.02 M+72.80%2,381.6 EUR2,246.2 EUR1.86 K
買入
ETHUSDCEthereum / USD CoinKraken2,651.75 USDC+3.84%7.74 M−50.09%2,691.63 USDC2,550.19 USDC1.22 K
買入
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3,424.0300 SGD+4.18%6.98 M+1.91%3,466.4700 SGD3,273.4400 SGD5.27 M
強力買入
ETHEUREthereum / EuroWhiteBIT2,340.87 EUR+4.15%5.88 M+19.34%2,381.71 EUR2,240.82 EUR568
買入
ETHSGDEthereum / Singapore DollarGemini3,405.000000 SGD+4.02%5.44 M+257.29%3,458.710000 SGD3,250.230000 SGD1.59 K
買入
ETHBTCEthereum / BitcoinCrypto.com0.023794 BTC+2.26%5.35 M+33.43%0.024335 BTC0.023219 BTC1.23 K
買入
ETHUSDTEthereum / TetherUSBinance.US2,648.88 USDT+3.88%3.53 M+596.38%2,690.88 USDT2,548.94 USDT304
買入
ETHBTCEthereum / BitcoinKuCoin0.02380 BTC+2.32%3.45 M+79.77%0.02438 BTC0.02322 BTC822
買入
ETHGBPEthereum / British PoundKraken1,973.16 GBP+3.76%2.94 M+137.33%2,009.11 GBP1,895.12 GBP712
買入
ETHBTCEthereum / BitcoinBitstamp0.02379745 BTC+2.14%2.82 M+35.92%0.02432133 BTC0.02326237 BTC535
買入
ETHDAIEthereum / DaiCoinbase2,650.82 DAI+3.87%2.41 M+18.83%2,684.03 DAI2,546.39 DAI401
買入
ETHBTCEthereum / BitcoinGemini0.023780 BTC+2.15%2.34 M+75.24%0.024330 BTC0.023230 BTC466
買入
ETHEUREthereum / EuroCrypto.com2,347.55 EUR+4.19%2.12 M+61.55%2,382.29 EUR2,247.00 EUR588
買入
ETHGBPEthereum / British PoundBitstamp1,973.6 GBP+3.72%1.37 M−16.59%2,010.3 GBP1,899.6 GBP201
買入
ETHCHFEthereum / Swiss FrancKraken2,190.76 CHF+4.68%1.28 M+46.39%2,219.99 CHF2,100.61 CHF308
買入
ETHBTCEthereum / BitcoinHTX0.023765 BTC+0.97%1.08 M+29.52%0.024427 BTC0.022909 BTC380
買入
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT110,114.76 UAH+4.01%1.01 M−13.01%111,835.32 UAH105,680.12 UAH173
買入
ETHCADEthereum / Canadian DollarKraken3,662.93 CAD+3.74%868.88 K+38.13%3,727.39 CAD3,508.15 CAD146
買入
ETHBTCETHEREUM / BITCOINTokenize0.02372860 BTC+2.28%790.89 K+17.92%0.02424704 BTC0.02315034 BTC4
買入
ETHDAIEthereum / DAIBinance2,653.45 DAI+3.52%784.65 K+28.54%2,685.87 DAI2,552.52 DAI195
買入
ETHAUDEthereum / Australian DollarKraken4,121.71 AUD+3.91%552.23 K+51.55%4,183.71 AUD3,960.89 AUD111
強力買入
ETHPLNEthereum / Polish zlotyWhiteBIT10,127.04 PLN+3.87%542.43 K−23.51%10,289.93 PLN9,720.05 PLN110
強力買入
ETHGBPEthereum / Great British poundWhiteBIT2,089.02 GBP+3.35%419.55 K−14.21%2,130.48 GBP2,011.20 GBP84
買入
ETHBTCETHEREUM / BITCOINCoinEx0.02382572 BTC+2.29%414.71 K+219.07%0.02434811 BTC0.02323593 BTC132
買入
ETHUSDCETHEREUM / USD COINCoinEx2,656.74 USDC+3.98%413.79 K+381.09%2,691.76 USDC2,520.03 USDC115
強力買入
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,327,783.49 KZT+3.79%399.15 K−7.65%1,348,625.14 KZT1,274,727.95 KZT77
買入
ETHUSDTEthereum / USD TetherBitazza2,644.38 USDT+3.54%380.86 K+0.47%2,699.41 USDT2,548.96 USDT92
強力買入
ETHUSDTEthereum / TetherBitstamp2,642.7 USDT+3.37%379.86 K+34.42%2,680.3 USDT2,546.4 USDT60
買入
ETHEUREthereum / EURBitfinex2,337.20000000 EUR+3.65%360.37 K+14.16%2,378.40000000 EUR2,247.10000000 EUR33
買入
ETHUSDCEthereum / USDCBitstamp2,637.5 USDC+1.86%354.71 K+96.18%2,675.3 USDC2,550.9 USDC87
買入
ETHBTCEthereum / BitcoinbitFlyer0.02378 BTC+2.10%310.63 K+53.28%0.02429 BTC0.02325 BTC75
買入
ETHUSDEthereum / US DollarbitFlyer2,646.91399 USD+3.61%285.1 K+50.08%2,687.44001 USD2,550.87341 USD75
買入
ETHUSDCEthereum / USD CoinHTX2,650.54 USDC+3.24%271.83 K+65.22%2,691.00 USDC2,456.62 USDC93
買入
ETHEUREthereum / EuroGemini2,340.880000 EUR+4.31%251.4 K+25.84%2,363.860000 EUR2,252.110000 EUR37
買入
ETHPLNEthereum / PLNBinance9,941 PLN+4.28%239.28 K−46.68%10,078 PLN9,292 PLN50
買入
ETHGBPEthereum / GBPBitfinex1,970.80000000 GBP+3.52%172.18 K+52.73%2,003.80000000 GBP1,902.70000000 GBP11
強力買入
ETHUSDTEthereum / USDTUpBit2,640.000 USDT+3.53%164.16 K+161.24%2,739.970 USDT2,565.550 USDT30
強力買入
ETHUSDEthereum / USDBinance.US2,621.58 USD+2.11%157.43 K+272.93%2,686.94 USD2,552.34 USD47
強力買入
ETHEUREthereum / EuroKuCoin2,333.32 EUR+3.28%156.57 K+59.10%2,387.45 EUR2,251.36 EUR33
買入
ETHGBPEthereum / British PoundGemini1,956.760000 GBP+2.56%151.53 K+89.81%2,000.000000 GBP1,899.420000 GBP24
買入
ETHUSDTEthereum / USDTGemini2,652.350000 USDT+3.01%129.43 K−43.15%2,691.800000 USDT2,583.330000 USDT41
買入
ETHBTCEthereum / BitcoinPoloniex0.02369 BTC+1.28%122.76 K+85.41%0.02430 BTC0.02325 BTC32
買入
ETHTHBEthereum / Thai BahtBitazza86,960.15 THB+4.85%112.67 K+119.17%88,000.00 THB83,764.79 THB33
買入
ETHBTCEthereum / BitcoinBinance.US0.02372 BTC+0.76%102.14 K+602.20%0.02430 BTC0.02329 BTC12
買入
ETHUSDEthereum / US DollarPoloniex2,630.93986 USD+2.59%101.53 K+62.13%2,688.85624 USD2,542.85785 USD32
買入
ETHBTCEthereum / BTCUpBit0.023633990 BTC+0.35%80.67 K−25.76%0.024214590 BTC0.023193140 BTC19
買入
ETHUSDCEthereum / USD CoinBinance.US2,631.32 USDC+3.33%74.81 K+1,212.21%2,687.26 USDC2,548.88 USDC18
強力買入