立即開始
以太坊以太坊以太坊
#2#2#2

以太坊

沒有交易
在超級圖表上查看
概要 新聞 投資想法
市場

以太坊交易所

獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE2939.71 USDT+0.98%3.024 B−15.42%2954.94 USDT2898.97 USDT849.426 K
賣出
ETHUSDTEthereum / TetherUSBINANCE2940.80 USDT+0.97%311.997 M−32.62%2955.20 USDT2901.17 USDT84.821 K
賣出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE2938.79 USDC+0.97%302.838 M−19.22%2954.00 USDC2899.02 USDC86.503 K
賣出
ETHUSDTEthereum / Tether USWHITEBIT2940.72 USDT+0.97%70.341 M−38.35%2955.09 USDT2901.16 USDT18.486 K
賣出
ETHUSDTEthereum / TetherKUCOIN2940.89 USDT+0.98%48.593 M−22.27%2954.94 USDT2901.07 USDT13.319 K
賣出
ETHBTCEthereum / BitcoinWHITEBIT0.047717 BTC−0.35%35.36 M−33.30%0.048042 BTC0.047643 BTC9.657 K
賣出
ETHUSDTEthereum / USDTMEXC2940.81 USDT+0.97%31.243 M+8.73%2955.00 USDT2901.45 USDT9.084 K
賣出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04771 BTC−0.31%28.265 M−61.13%0.04802 BTC0.04765 BTC8.187 K
賣出
ETHBTCEthereum / BitcoinBINANCE0.04771 BTC−0.38%25.772 M−39.95%0.04803 BTC0.04765 BTC6.82 K
賣出
ETHUSDEthereum / US DollarBINANCE2941.80 USD+0.98%25.717 M−39.36%2954.50 USD2901.83 USD6.82 K
賣出
ETHUSDCEthereum / USD CoinKUCOIN2940.17 USDC+0.97%22.298 M+10.14%2953.38 USDC2902.41 USDC5.808 K
賣出
ETHUSDTEthereum / Tether USDPOLONIEX2939.85 USDT+0.91%20.365 M−28.21%2952.72 USDT2900.29 USDT6.321 K
賣出
ETHBTCEthereum / BitcoinBITFINEX0.047780 BTC−0.30%16.737 M−33.33%0.048040 BTC0.047690 BTC5.026 K
賣出
ETHUSDEthereum / U. S. DollarKRAKEN2939.46 USD+1.01%14.653 M−28.00%2951.99 USD2901.78 USD4.119 K
賣出
ETHKRWEthereum / KRWUPBIT4143000 KRW+0.78%14.073 M−41.90%4160000 KRW4094000 KRW4.118 K
賣出
ETHUSDCEthereum / USD CoinBINANCE2939.93 USDC+0.97%12.727 M−7.90%2953.86 USDC2900.37 USDC2.434 K
賣出
ETHKRWEthereum / South Korean WonBITHUMB4137000 KRW+0.80%8.41 M−32.76%4156000 KRW4091000 KRW2.588 K
賣出
ETHUSDTEthereum / Tether USDHTX2940.96 USDT+0.10%8.351 M−43.11%2955.31 USDT2921.35 USDT418
賣出
ETHUSDT28M2024Ethereum / TetherUSBINANCE2975.63 USDT+0.98%6.864 M−34.82%2989.67 USDT2934.73 USDT1.793 K
賣出
ETHUSDTEthereum / TetherHITBTC2940.740 USDT+0.97%5.946 M−42.89%2954.494 USDT2902.421 USDT1.667 K
賣出
ETHUSDCEthereum / USD CoinHTX2940.60 USDC+0.14%5.528 M−27.42%2953.57 USDC2920.27 USDC166
賣出
ETHUSDT27U2024Ethereum / TetherUSBINANCE3047.35 USDT+0.99%4.772 M−43.32%3061.35 USDT3003.81 USDT1.303 K
賣出
ETHEUREthereum / EuroKRAKEN2730.61 EUR+0.99%3.445 M−19.63%2741.25 EUR2697.08 EUR929
賣出
ETHUSDEthereum / U.S. dollarBITSTAMP2940.0 USD+0.97%3.289 M−27.62%2953.5 USD2901.5 USD683
賣出
ETHUSDCEthereum / USD CoinHITBTC2939.830487 USDC+0.94%2.815 M−49.31%2952.959000 USDC2902.114886 USDC746
賣出
ETHUSDEthereum / DollarBITFINEX2948.60 USD+1.01%2.788 M−89.88%2962.60 USD2905.00 USD766
賣出
ETHEUREthereum / EuroBINANCE2732.57 EUR+0.94%2.405 M−25.87%2745.09 EUR2698.02 EUR669
賣出
ETHUSDTETHEREUM / TETHERCOINEX2941.13 USDT+1.02%2.079 M−26.04%2954.56 USDT2901.61 USDT558
賣出
ETHUSDCEthereum / USD CoinWHITEBIT2938.88 USDC+0.98%1.748 M−24.57%2952.13 USDC2901.74 USDC470
賣出
ETHEUREthereum / EuroBITSTAMP2730.7 EUR+0.93%1.705 M−25.47%2741.8 EUR2696.3 EUR409
賣出
ETHTRYEthereum / Turkish LiraBINANCE95415 TRY+0.86%1.686 M−21.06%95832 TRY94206 TRY468
賣出
ETHTRYEthereum / Turkish liraWHITEBIT95531.82 TRY+1.12%1.672 M+67.83%95951.35 TRY94296.53 TRY536
賣出
ETHEUREthereum / EuroWHITEBIT2725.77 EUR+0.91%1.656 M−29.78%2736.11 EUR2690.45 EUR404
賣出
ETHUSDEthereum / US DollarTIMEX2938.90 USD+0.94%1.583 M−1.38%2950.80 USD2898.20 USD392
賣出
ETHUSDEthereum / U.S. DollarGEMINI2939.88 USD+1.06%1.401 M−62.42%2951.52 USD2900.40 USD436
賣出
ETHUSDEthereum / United States DollarWHITEBIT2964.30 USD+1.06%1.325 M−25.75%2975.39 USD2923.41 USD353
賣出
ETHBTCEthereum / BitcoinKRAKEN0.04772 BTC−0.33%1.012 M−18.73%0.04804 BTC0.04768 BTC173
賣出
ETHBTCEthereum / BitcoinHITBTC0.047718 BTC−0.34%963.916 K−54.19%0.048012 BTC0.047662 BTC266
賣出
ETHUSDEthereum / US DollarHITBTC2942.444004 USD+1.01%942.658 K−54.22%2953.154616 USD2902.881902 USD266
賣出
ETHUSDTEthereum / Tether USDKRAKEN2941.89 USDT+1.02%866.176 K−46.47%2952.65 USDT2903.71 USDT201
賣出
ETHUSTEthereum / USTBITFINEX2941.30000000 USDT+1.03%819.962 K−93.13%2955.10000000 USDT2901.40000000 USDT229
賣出
ETHLTCEthereum / LitecoinEXMO35.94450600 LTC+0.16%725.426 K−3.01%36.15057500 LTC35.43345600 LTC186
賣出
ETHBRLEthereum / BRLBINANCE15282.40 BRL+0.96%666.865 K−41.99%15350.00 BRL15083.58 BRL169
賣出
ETHBTCEthereum / BitcoinKUCOIN0.04773 BTC−0.31%610.157 K−69.44%0.04803 BTC0.04767 BTC179
賣出
ETHGBPEthereum / British PoundKRAKEN2350.45 GBP+0.92%584.076 K−7.60%2362.02 GBP2321.49 GBP153
賣出
ETHUSDCEthereum / USD CoinKRAKEN2940.16 USDC+1.05%542.108 K+23.79%2951.13 USDC2902.93 USDC131
賣出
ETHBTCEthereum / BitcoinBITSTAMP0.04773110 BTC−0.25%491.722 K+252.35%0.04813250 BTC0.04766000 BTC159
賣出
ETHUSDTEthereum / TetherBITSTAMP2939.7 USDT+1.09%489.987 K+37.94%2953.4 USDT2909.5 USDT50
賣出
ETHCADEthereum / Canadian DollarKRAKEN4036.63 CAD+0.77%479.059 K+19.03%4050.82 CAD3990.98 CAD59
賣出
ETHUSDCEthereum / USDCMEXC2941.01 USDC+1.04%463.61 K+40.34%2952.58 USDC2900.10 USDC129
賣出
ETHUAHEthereum / HryvniaWHITEBIT131598.67 UAH+1.14%393.036 K−24.75%132193.53 UAH129744.60 UAH85
賣出
ETHDAIEthereum / DAIBINANCE2940.09 DAI+1.19%289.704 K+4.08%2950.14 DAI2904.81 DAI94
賣出
ETHUSDTEthereum / USD TetherTIMEX2936.90 USDT+0.77%287.472 K−78.39%2952.50 USDT2899.90 USDT71
賣出
ETHBTCEthereum / BTCMEXC0.047732 BTC−0.29%279.491 K−32.99%0.048000 BTC0.047659 BTC50
賣出
ETHPLNEthereum / Polish zlotyWHITEBIT11977.10 PLN+1.09%261.933 K−33.98%12015.80 PLN11817.47 PLN68
賣出
ETHUSDEthereum / US DollarEXMO3157.37 USD+0.28%225.104 K+7.00%3183.25 USD3130.19 USD54
賣出
ETHGBPEthereum / British PoundBITSTAMP2351.2 GBP+1.08%207.359 K+269.27%2357.2 GBP2322.5 GBP61
賣出
ETHSGDEthereum / Singapore DollarGEMINI3991.760000 SGD+0.90%204.509 K+2.49%4016.790000 SGD3957.450000 SGD68
賣出
ETHGBPEthereum / Pound sterlingWHITEBIT2388.42 GBP+1.01%192.215 K−24.34%2396.20 GBP2354.51 GBP47
賣出
ETHBTCEthereum / BitcoinEXMO0.04771495 BTC−0.37%179.346 K−52.44%0.04802397 BTC0.04768233 BTC49
賣出
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1332241.81 KZT+0.73%177.92 K−46.64%1342492.82 KZT1320718.85 KZT47
賣出
ETHUSDCEthereum / USDCBITSTAMP2940.2 USDC+0.36%129.651 K+368.91%2947.3 USDC2900.2 USDC16
賣出
ETHUSDTEthereum / TetherUSBINANCEUS2940.04 USDT+0.90%127.054 K−52.99%2954.36 USDT2903.03 USDT25
賣出
ETHJPYEthereum / JPYBINANCE459138 JPY+0.98%118.168 K−19.80%461279 JPY453500 JPY38
賣出
ETHUSDTEthereum / TetherEXMO2935.59 USDT+0.76%111.593 K−10.86%2950.83 USDT2904.14 USDT24
賣出
ETHAUDEthereum / Australian DollarKRAKEN4447.70 AUD+0.79%109.661 K−24.02%4474.54 AUD4406.14 AUD35
賣出
ETHBTCEthereum / BitcoinGEMINI0.047750 BTC−0.27%106.495 K+54.19%0.048000 BTC0.047660 BTC27
賣出
ETHPLNEthereum / PLNBINANCE11824 PLN+1.08%98.795 K−41.86%11880 PLN11672 PLN23
賣出
ETHUSDTEthereum / TetherDELTA2940.30 USDT+0.97%94.31 K+65.00%2952.80 USDT2903.60 USDT27
賣出
ETHBTCEthereum / BitcoinTIMEX0.0477150 BTC−0.31%89.368 K−2.45%0.0485810 BTC0.0471610 BTC24
強力賣出
ETHTRYEthereum / Turkish liraHITBTC95415.0 TRY+0.88%82.244 K+1.65%95822.0 TRY94290.0 TRY25
賣出
ETHBTCEthereum / BitcoinHTX0.047730 BTC−0.23%74.52 K−72.62%0.047839 BTC0.047668 BTC2
賣出
ETHBTCEthereum / BitcoinBITFLYER0.04775 BTC−0.27%57.742 K+28.72%0.04797 BTC0.04769 BTC18
賣出
ETHUSDEthereum / US DollarBITFLYER2935.28943 USD+0.54%56.979 K+30.56%2956.40792 USD2909.19500 USD18
賣出
ETHUSDTEthereum / USDTGEMINI2932.270000 USDT+0.25%54.112 K+199.62%2956.020000 USDT2920.420000 USDT18
賣出
ETHEUREthereum / EuroEXMO2741.01 EUR+1.34%51.789 K−58.66%2751.02 EUR2697.14 EUR13
賣出
ETHCHFEthereum / Swiss FrancKRAKEN2669.53 CHF+0.95%50.856 K−34.24%2675.87 CHF2637.16 CHF12
賣出
ETHEUREthereum / EURBITFINEX2735.50000000 EUR+1.21%34.841 K−8.63%2741.00000000 EUR2692.90000000 EUR12
賣出
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
中立
ETHBRLEthereum / Brazilian RealHITBTC15282.6 BRL+0.98%30.502 K−31.63%15321.7 BRL15080.0 BRL9
賣出
ETHBTCEthereum / BTCUPBIT0.047753520 BTC−0.59%28.766 K+2.45%0.048035180 BTC0.047753520 BTC10
賣出
ETHEUREthereum / EuroKUCOIN2745.11 EUR+0.55%22.667 K−34.61%2755.05 EUR2691.64 EUR7
賣出
ETHZAREthereum / ZARBINANCE56019 ZAR+0.88%21.922 K−19.36%56257 ZAR55547 ZAR6
賣出
ETHBTCETHEREUM / BITCOINCOINEX0.04775384 BTC−0.23%19.587 K+5.75%0.04801294 BTC0.04769032 BTC3
賣出
ETHDAIEthereum / DAIKRAKEN2921.241 DAI+0.14%18.39 K−69.58%2927.990 DAI2901.847 DAI0
賣出
ETHGBPEthereum / British PoundGEMINI2344.670000 GBP+0.82%16.883 K+26.68%2364.990000 GBP2294.580000 GBP5
賣出
ETHBTCEthereum / BitcoinBINANCEUS0.04765 BTC−0.52%14.021 K−38.21%0.04820 BTC0.04765 BTC5
賣出
ETHDAIEthereum / DaiKUCOIN2931.26 DAI+0.81%12.343 K−31.16%2943.50 DAI2907.49 DAI4
賣出
ETHUAHEthereum / UAHBINANCE118849 UAH+0.46%11.442 K+2.49%119445 UAH117731 UAH3
賣出
ETHBTCEthereum / BitcoinPOLONIEX0.04773 BTC−0.38%10.027 K−8.95%0.04806 BTC0.04773 BTC2
賣出
ETHDAIEthereum / DaiHITBTC2939.941 DAI+0.97%9.979 K−45.16%2950.258 DAI2901.834 DAI3
賣出
ETHUSDEthereum / US DollarPOLONIEX2942.43422 USD+0.97%9.921 K+4.28%2947.74372 USD2906.91819 USD2
賣出
ETHUAHEthereum / Ukrainian HryvniaEXMO132702.64 UAH+0.12%8.126 K−5.65%133742.08 UAH131360.99 UAH2
賣出
ETHUSDCEthereum / USD CoinBINANCEUS2943.98 USDC+0.17%4.267 K−83.82%2943.98 USDC2939.04 USDC1
賣出
ETHGBPEthereum / GBPBITFINEX2355.90000000 GBP+0.96%3.659 K−80.96%2363.30000000 GBP2324.60000000 GBP1
賣出
ETHUSDCETHEREUM / USD COINCOINEX2940.35 USDC+1.00%3.63 K−51.33%2949.81 USDC2902.95 USDC1
賣出
ETHBRLEthereum / Brazilian RealKUCOIN15564.05 BRL+6.23%2.162 K+154.20%15650.91 BRL14826.50 BRL0
賣出
ETHUSDTEthereum / USDTUPBIT2949.8750 USDT+1.35%1.951 K−42.72%2949.8797 USDT2894.2490 USDT1
賣出
ETHEUREthereum / EuroGEMINI2725.100000 EUR+0.43%1.405 K−96.36%2847.140000 EUR2701.170000 EUR0
賣出
ETHTRXEthereum / TronPOLONIEX23186.23 TRX+0.00%688−81.47%23186.23 TRX23000.00 TRX0
賣出