立即開始
以太坊以太坊以太坊

以太坊

沒有交易
在超級圖表上查看
概要 新聞 投資想法 討論 季節性
市場

以太坊交易所

獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,685.62 USDT+0.83%18.94 B−33.89%2,734.30 USDT2,643.76 USDT2.11 M
買入
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX2,686.43 USDT+0.85%14.91 B−25.26%2,733.30 USDT2,643.94 USDT1.54 M
買入
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,687.55 USDC+0.86%3.82 B−18.53%2,734.25 USDC2,645.33 USDC378.46 K
買入
ETHUSDTEthereum / TetherUSBinance2,687.34 USDT+0.88%2.19 B−29.48%2,734.23 USDT2,645.16 USDT244.75 K
買入
ETHUSDCEthereum / USD CoinBinance2,687.76 USDC+0.84%681.42 M−33.58%2,734.42 USDC2,645.28 USDC62.54 K
買入
ETHUSDEthereum / USDCrypto.com2,686.23 USD+0.78%547 M−43.80%2,734.29 USD2,645.49 USD61.09 K
買入
ETHUSDTETHEREUM / USD TETHERKCEX2,687.48 USDT+0.87%546.51 M−26.09%2,733.36 USDT2,645.18 USDT60.38 K
買入
ETHUSDTEthereum / USDTMEXC2,686.81 USDT+0.86%537 M−21.31%2,733.40 USDT2,645.19 USDT41.1 K
買入
ETHUSDTEthereum / Tether USWhiteBIT2,686.93 USDT+0.87%519.58 M+175.83%2,732.39 USDT2,643.65 USDT70.75 K
買入
ETHUSDEthereum / US DollarCoinbase2,687.60 USD+0.87%500.07 M−15.08%2,734.04 USD2,645.61 USD43.91 K
買入
ETHUSDCEthereum / USDCCoinbase2,687.09 USDC+0.85%499.94 M−14.70%2,734.04 USDC2,645.61 USDC43.9 K
買入
ETHUSDTEthereum / TetherCrypto.com2,687.61 USDT+0.86%478.09 M−43.56%2,733.92 USDT2,644.98 USDT52.02 K
買入
ETHUSDC.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX2,686.37 USDC+0.84%441.9 M−10.36%2,734.26 USDC2,645.41 USDC43.17 K—
ETHUSDTEthereum / TetherKuCoin2,685.98 USDT+0.82%249.77 M−34.55%2,734.20 USDT2,645.22 USDT23.94 K
買入
ETHKRWEthereum / KRWUpBit3,723,000 KRW+0.81%219.92 M−10.04%3,776,000 KRW3,672,000 KRW27.99 K
買入
ETHUSDTEthereum / Tether USDHTX2,687.52 USDT+0.96%187.58 M−34.77%2,732.80 USDT2,626.47 USDT32.08 K
買入
ETHUSDEthereum / U. S. DollarKraken2,686.78 USD+0.84%143.12 M+22.36%2,731.80 USD2,645.89 USD20.34 K
買入
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.024281 BTC+1.73%132.57 M−8.41%0.024569 BTC0.023763 BTC19.39 K
買入
ETHUSDEthereum / US DollarBinance2,684.87 USD+0.77%104.3 M−16.07%2,731.68 USD2,646.03 USD14.51 K
買入
ETHBTCEthereum / BitcoinBinance0.02427 BTC+1.76%103.77 M−14.97%0.02455 BTC0.02375 BTC14.51 K
買入
ETHUSDEthereum / DollarBitfinex2,683.90 USD+0.81%82.77 M+115.67%2,730.00 USD2,643.00 USD5.14 K
買入
ETHKRWEthereum / South Korean WonBithumb3,724,000 KRW+0.76%74.28 M−12.63%3,777,000 KRW3,674,000 KRW8.42 K
買入
ETHEUREthereum / EuroBinance2,372.51 EUR+0.56%52.81 M−20.05%2,413.80 EUR2,339.99 EUR4.35 K
買入
ETHUSDTETHEREUM / TETHERCoinEx2,686.25 USDT+0.78%47.45 M−21.53%2,733.00 USDT2,645.23 USDT4.95 K
買入
ETHUSDTEthereum / Tether USDPoloniex2,686.45 USDT+0.89%46.14 M+22.23%2,730.07 USDT2,643.10 USDT3.45 K
買入
ETHUSDCEthereum / USDCMEXC2,687.96 USDC+0.86%44.46 M−28.79%2,732.60 USDC2,646.28 USDC4.6 K
買入
ETHUSTEthereum / USTBitfinex2,686.70000000 USDT+0.85%42.77 M+119.14%2,732.90000000 USDT2,645.60000000 USDT4.54 K
買入
ETHUSDEthereum / U.S. DollarGemini2,687.14 USD+0.83%40.24 M−0.99%2,733.46 USD2,645.94 USD3.89 K
買入
ETHEUREthereum / EuroBitvavo2,370.0 EUR+0.53%36.15 M−51.86%2,411.4 EUR2,338.4 EUR1.79 K
買入
ETHBTCEthereum / BitcoinBitfinex0.024262 BTC+1.75%35.64 M+121.39%0.024548 BTC0.023742 BTC1.93 K
買入
ETHUSDTEthereum / TetherCoinbase2,686.12 USDT+0.79%33.08 M−17.45%2,733.76 USDT2,645.53 USDT3.19 K
買入
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025)Binance2,703.95 USDT+0.82%33.02 M−36.22%2,753.41 USDT2,662.34 USDT3.29 K
強力買入
ETHEUREthereum / EuroKraken2,371.99 EUR+0.51%32.27 M+26.29%2,412.76 EUR2,341.14 EUR1.51 K
買入
ETHUSDEthereum / U.S. dollarBitstamp2,686.7 USD+0.78%28.18 M−36.22%2,734.0 USD2,646.0 USD3.91 K
買入
ETHUSDCEthereum / USD CoinKuCoin2,686.38 USDC+0.80%27.01 M−12.74%2,733.44 USDC2,646.08 USDC2.79 K
買入
ETHEUREthereum / EURMEXC2,370.50 EVC+0.50%25.95 M−20.02%2,411.85 EVC2,341.56 EVC2.12 K
強力買入
ETHUSDCEthereum / USD CoinWhiteBIT2,684.62 USDC+0.81%22.4 M−47.37%2,733.86 USDC2,646.87 USDC2.03 K
買入
ETHTRYEthereum / Turkish LiraBinance103,983 TRY+0.81%20.75 M−9.96%105,548 TRY102,234 TRY1.22 K
強力買入
ETHJPYEthereum / JPYBinance386,517 JPY+0.77%17.79 M−25.22%393,071 JPY380,757 JPY1.72 K
買入
ETHEUREthereum / EuroCoinbase2,372.94 EUR+0.59%17.02 M−26.43%2,413.35 EUR2,339.95 EUR1.21 K
買入
ETHUSDCETHEREUM / USD TETHERKCEX2,687.76 USDC+0.86%14.91 M−30.99%2,733.61 USDC2,646.11 USDC1.32 K—
ETHBTCEthereum / BTCMEXC0.024258 BTC+1.73%14.86 M−27.45%0.024563 BTC0.023741 BTC1.54 K
買入
ETHGBPEthereum / British PoundCoinbase1,997.51 GBP+0.63%14.7 M−18.57%2,031.72 GBP1,968.86 GBP893
買入
ETHBTCEthereum / BitcoinCoinbase0.02425 BTC+1.68%12.48 M−30.87%0.02455 BTC0.02375 BTC1.96 K
買入
ETHUSDT26U2025Ethereum / TetherUS (Sep 2025)Binance2,751.40 USDT+0.82%11.71 M−29.46%2,801.37 USDT2,709.19 USDT1.5 K
強力買入
ETHTRYEthereum / Turkish liraWhiteBIT104,198.87 TRY+0.92%11.03 M−29.33%105,728.28 TRY102,162.37 TRY884
強力買入
ETHBTCEthereum / BitcoinKraken0.02425 BTC+1.63%9.37 M+71.24%0.02454 BTC0.02377 BTC484
買入
ETHBTCEthereum / BitcoinWhiteBIT0.024266 BTC+1.93%9.35 M−10.21%0.024574 BTC0.023746 BTC1.16 K
買入
ETHBRLEthereum / BRLBinance15,202.47 BRL+0.25%8.85 M−17.83%15,507.00 BRL15,065.50 BRL609
買入
ETHEUREthereum / EuroBitstamp2,372.3 EUR+0.50%7.96 M+22.23%2,413.2 EUR2,342.3 EUR532
買入
ETHUSDTEthereum / Tether USDKraken2,687.62 USDT+0.96%7.7 M−1.82%2,731.11 USDT2,649.99 USDT1.01 K
買入
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3,467.5700 SGD+1.00%7.2 M+3.67%3,529.5000 SGD3,411.3800 SGD2.18 M
買入
ETHUSDEthereum / United States DollarWhiteBIT2,700.31 USD+1.01%6.14 M−33.43%2,748.33 USD2,665.84 USD667
買入
ETHBTCEthereum / BitcoinCrypto.com0.024267 BTC+1.74%5.12 M+4.22%0.024558 BTC0.023748 BTC673
買入
ETHSGDEthereum / Singapore DollarGemini3,441.860000 SGD+0.60%4.88 M+6.31%3,503.000000 SGD3,382.490000 SGD399
買入
ETHUSDCEthereum / USD CoinBitvavo2,686.0 USDC+0.78%4.49 M−58.87%2,734.0 USDC2,646.5 USDC494
買入
ETHUSDCEthereum / USD CoinKraken2,684.38 USDC+0.78%4.11 M−50.33%2,731.27 USDC2,651.18 USDC292
買入
ETHBTCEthereum / BitcoinKuCoin0.02424 BTC+1.64%2.97 M+9.79%0.02455 BTC0.02376 BTC237
買入
ETHGBPEthereum / British PoundKraken1,996.76 GBP+0.57%2.7 M+24.97%2,029.43 GBP1,970.47 GBP133
買入
ETHEUREthereum / EuroWhiteBIT2,370.14 EUR+0.42%2.65 M−59.21%2,414.02 EUR2,340.38 EUR160
買入
ETHBTCEthereum / BitcoinBitstamp0.02424833 BTC+1.75%2.57 M−13.08%0.02454800 BTC0.02376652 BTC345
買入
ETHEUREthereum / EuroCrypto.com2,373.90 EUR+0.50%1.91 M+16.93%2,415.92 EUR2,342.64 EUR160
買入
ETHUSDETHEREUM / US DOLLARTokenize2,684.4300 USD+0.95%1.64 M−97.52%2,729.5000 USD2,645.9800 USD377.53 K
買入
ETHDAIEthereum / DaiCoinbase2,685.69 DAI+0.78%1.49 M−44.79%2,730.53 DAI2,645.83 DAI213
買入
ETHBTCEthereum / BitcoinGemini0.024230 BTC+1.64%1.37 M−38.48%0.024550 BTC0.023750 BTC180
買入
ETHGBPEthereum / British PoundBitstamp1,994.6 GBP+0.82%1.29 M−39.34%2,034.3 GBP1,972.2 GBP157
買入
ETHUSDTEthereum / TetherUSBinance.US2,688.11 USDT+0.88%1.04 M−68.90%2,731.72 USDT2,645.45 USDT188
買入
ETHCADEthereum / Canadian DollarKraken3,718.08 CAD+0.80%826.4 K+18.99%3,771.44 CAD3,662.72 CAD88
買入
ETHBTCEthereum / BitcoinHTX0.024233 BTC+1.14%784.16 K−11.01%0.024545 BTC0.023664 BTC120
買入
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT111,801.63 UAH+1.07%704.84 K−36.27%113,565.38 UAH109,834.48 UAH55
買入
ETHBTCETHEREUM / BITCOINTokenize0.02418722 BTC+1.72%683.44 K−18.72%0.02447635 BTC0.02367875 BTC2
買入
ETHBTCETHEREUM / BITCOINCoinEx0.02425755 BTC+1.63%595.71 K+252.69%0.02453514 BTC0.02377779 BTC45
買入
ETHDAIEthereum / DAIBinance2,685.93 DAI+0.93%587.4 K−31.95%2,731.67 DAI2,650.48 DAI43
買入
ETHCHFEthereum / Swiss FrancKraken2,215.82 CHF+0.79%509.85 K−64.66%2,250.43 CHF2,189.26 CHF21
買入
ETHUSDTEthereum / TetherBitstamp2,686.2 USDT+0.90%491 K+38.30%2,730.6 USDT2,652.1 USDT71
買入
ETHPLNEthereum / Polish zlotyWhiteBIT10,246.36 PLN+0.65%467.98 K−23.05%10,440.68 PLN10,121.30 PLN39
買入
ETHGBPEthereum / Great British poundWhiteBIT2,106.53 GBP+1.11%386.74 K−9.26%2,137.25 GBP2,072.99 GBP39
買入
ETHUSDTEthereum / USD TetherBitazza2,687.19 USDT+0.94%375.49 K+17.29%2,734.44 USDT2,647.86 USDT28
買入
ETHAUDEthereum / Australian DollarKraken4,172.69 AUD+0.52%360.72 K−27.30%4,246.00 AUD4,130.14 AUD45
買入
ETHUSDCETHEREUM / USD COINCoinEx2,683.77 USDC+0.85%354.82 K+31.12%2,728.38 USDC2,640.02 USDC11
買入
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,344,402.04 KZT+0.67%301.14 K−31.72%1,369,760.69 KZT1,324,653.36 KZT25
買入
ETHBTCEthereum / BitcoinbitFlyer0.02422 BTC+1.59%268.18 K−9.79%0.02443 BTC0.02378 BTC34
買入
ETHUSDEthereum / US DollarbitFlyer2,680.05853 USD+0.68%260.9 K−1.77%2,722.51156 USD2,649.10983 USD34
買入
ETHPLNEthereum / PLNBinance10,044 PLN+0.22%255.73 K−7.43%10,150 PLN9,854 PLN23
買入
ETHUSDCEthereum / USDCBitstamp2,686.2 USDC+1.63%249.72 K−10.22%2,730.0 USDC2,649.8 USDC28
買入
ETHEUREthereum / EURBitfinex2,381.30000000 EUR+1.63%224.93 K−51.18%2,409.40000000 EUR2,354.00000000 EUR30
買入
ETHEUREthereum / EuroGemini2,366.300000 EUR+1.45%208.2 K−29.65%2,408.840000 EUR2,345.990000 EUR33
買入
ETHUSDTEthereum / USDTGemini2,707.800000 USDT+2.51%202.94 K+20.28%2,725.000000 USDT2,661.270000 USDT36
強力買入
ETHGBPEthereum / British PoundGemini1,988.200000 GBP+0.62%178.93 K+8.83%2,023.190000 GBP1,976.890000 GBP22
買入
ETHUSDCEthereum / USD CoinHTX2,688.58 USDC+0.71%159.07 K−39.08%2,731.59 USDC2,630.44 USDC26
買入
ETHBTCEthereum / BitcoinPoloniex0.02424 BTC+1.55%151.62 K+184.94%0.02456 BTC0.02381 BTC16
買入
ETHUSDEthereum / US DollarPoloniex2,682.75352 USD+0.65%134.13 K+209.50%2,730.94431 USD2,657.19842 USD16
買入
ETHEUREthereum / EuroKuCoin2,380.54 EUR+0.71%113.75 K−33.89%2,405.00 EUR2,348.45 EUR2
買入
ETHBTCEthereum / BTCUpBit0.024460350 BTC+2.94%112.69 K+4.55%0.024578370 BTC0.023761320 BTC9
買入
ETHDAIEthereum / DaiKuCoin2,692.05 DAI+1.34%108.56 K+80.39%2,719.04 DAI2,652.07 DAI0
買入
ETHTHBEthereum / Thai BahtBitazza88,085.39 THB+1.67%96.22 K+16.17%89,427.71 THB86,839.80 THB5
買入
ETHUSDEthereum / USDBinance.US2,695.22 USD+1.71%91.92 K−40.74%2,720.00 USD2,500.00 USD16
強力買入
ETHUSDTEthereum / USDTUpBit2,685.220 USDT+0.16%86.35 K−45.87%2,730.410 USDT2,678.890 USDT2
買入
ETHBRLEthereum / BRLMEXC15,215.71 BRL+0.30%49.79 K+2.61%15,483.36 BRL15,093.66 BRL4
買入
ETHBTCEthereum / BitcoinBinance.US0.02439 BTC+2.91%23.09 K−75.23%0.02449 BTC0.02391 BTC2
買入