立即開始
以太坊以太坊以太坊

以太坊

沒有交易
在超級圖表上查看
概要 新聞 投資想法 討論 季節性
市場

以太坊交易所

獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,490.63 USDT−1.42%17.46 B−37.95%2,588.00 USDT2,463.00 USDT4.82 M
買入
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX2,489.52 USDT−1.49%14.02 B−30.13%2,587.36 USDT2,463.15 USDT3.91 M
買入
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,490.97 USDC−1.44%2.93 B−38.32%2,587.67 USDC2,464.28 USDC842.19 K
買入
ETHUSDTEthereum / TetherUSBinance2,491.61 USDT−1.43%1.79 B−35.48%2,588.63 USDT2,464.56 USDT468.74 K
買入
ETHUSDEthereum / USDCrypto.com2,492.57 USD−1.43%618.33 M−41.17%2,588.77 USD2,465.25 USD147.79 K
買入
ETHUSDTEthereum / USDTMEXC2,491.95 USDT−1.43%553.74 M−10.99%2,588.00 USDT2,464.64 USDT151.37 K
買入
ETHUSDCEthereum / USD CoinBinance2,491.43 USDC−1.51%531.02 M−40.96%2,588.75 USDC2,465.39 USDC136.37 K
買入
ETHUSDTEthereum / TetherCrypto.com2,491.55 USDT−1.44%509.78 M−44.88%2,588.19 USDT2,464.66 USDT113.44 K
買入
ETHUSDTETHEREUM / USD TETHERKCEX2,491.23 USDT−1.44%456.04 M−29.64%2,587.79 USDT2,464.64 USDT121.65 K
買入
ETHUSDEthereum / US DollarCoinbase2,492.35 USD−1.44%333.76 M−42.22%2,588.58 USD2,465.27 USD83.2 K
買入
ETHUSDCEthereum / USDCCoinbase2,492.35 USDC−1.44%330.56 M−43.21%2,588.58 USDC2,465.27 USDC83.04 K
買入
ETHUSDTEthereum / TetherKuCoin2,491.60 USDT−1.45%252.26 M−23.82%2,587.55 USDT2,464.89 USDT65.35 K
買入
ETHUSDTEthereum / Tether USDHTX2,491.51 USDT+0.37%183.27 M−27.25%2,493.16 USDT2,469.47 USDT2.15 K
買入
ETHKRWEthereum / KRWUpBit3,528,000 KRW−0.82%142.28 M−41.55%3,642,000 KRW3,492,000 KRW41.96 K
買入
ETHUSDTEthereum / Tether USWhiteBIT2,490.26 USDT−1.50%122.51 M−70.32%2,587.69 USDT2,463.93 USDT30.01 K
買入
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.023581 BTC−1.57%119.93 M−41.86%0.024349 BTC0.023477 BTC20.27 K
買入
ETHUSDC.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX2,491.04 USDC—116 M—2,537.00 USDC2,464.29 USDC46.55 K—
ETHBTCEthereum / BitcoinBinance0.02357 BTC−1.55%83.52 M−42.47%0.02433 BTC0.02347 BTC20.25 K
買入
ETHUSDEthereum / US DollarBinance2,492.36 USD−1.45%82.9 M−42.58%2,586.47 USD2,465.00 USD20.24 K
買入
ETHEUREthereum / EuroBitvavo2,214.2 EUR−1.63%55.66 M−13.62%2,301.2 EUR2,190.7 EUR16.19 K
買入
ETHUSDEthereum / U. S. DollarKraken2,493.43 USD−1.39%54.65 M−24.03%2,588.00 USD2,466.67 USD13.71 K
買入
ETHKRWEthereum / South Korean WonBithumb3,527,000 KRW−0.93%53.91 M−37.90%3,638,000 KRW3,491,000 KRW15.76 K
買入
ETHUSDCEthereum / USDCMEXC2,492.42 USDC−1.42%39.91 M−32.63%2,588.08 USDC2,466.61 USDC10.55 K
買入
ETHUSDTETHEREUM / TETHERCoinEx2,490.77 USDT−1.43%39.86 M−32.42%2,586.61 USDT2,465.00 USDT9.86 K
買入
ETHEUREthereum / EuroBinance2,214.33 EUR−1.61%38.18 M−34.77%2,301.47 EUR2,190.92 EUR10.4 K
買入
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025)Binance2,504.59 USDT−1.52%34.17 M−15.94%2,603.06 USDT2,477.00 USDT9.98 K
買入
ETHUSDEthereum / U.S. DollarGemini2,492.67 USD−1.40%33.3 M−12.89%2,587.46 USD2,465.23 USD9.16 K
買入
ETHUSDTEthereum / Tether USDPoloniex2,490.20 USDT−1.45%31.3 M−13.21%2,586.03 USDT2,465.71 USDT7.77 K
買入
ETHUSDCEthereum / USD CoinWhiteBIT2,494.33 USDC−1.30%28.31 M−49.20%2,589.09 USDC2,463.62 USDC7.49 K
買入
ETHUSDETHEREUM / US DOLLARTokenize2,493.9900 USD−1.21%26.67 M+1,662.05%2,580.0000 USD2,464.9900 USD1.09 M
買入
ETHUSDEthereum / U.S. dollarBitstamp2,492.3 USD−1.46%26.24 M−52.72%2,587.9 USD2,466.1 USD7.34 K
買入
ETHUSDEthereum / DollarBitfinex2,490.90 USD−1.44%24.42 M−40.01%2,585.60 USD2,464.10 USD5.06 K
買入
ETHUSDCEthereum / USD CoinKuCoin2,492.28 USDC−1.47%23.18 M+3.64%2,588.08 USDC2,465.81 USDC6.44 K
買入
ETHBTCEthereum / BitcoinBitfinex0.023569 BTC−1.57%23.09 M+74.00%0.024327 BTC0.023480 BTC6.59 K
買入
ETHUSDTEthereum / TetherCoinbase2,492.46 USDT−1.42%19.65 M−26.37%2,587.90 USDT2,464.63 USDT4.62 K
買入
ETHEUREthereum / EuroKraken2,213.36 EUR−1.65%18.92 M−2.53%2,301.00 EUR2,191.01 EUR5.15 K
買入
ETHEUREthereum / EURMEXC2,213.94 EVC−1.65%18.26 M−31.50%2,299.60 EVC2,191.22 EVC5.03 K
買入
ETHEUREthereum / EuroCoinbase2,213.94 EUR−1.65%16.47 M−24.10%2,302.00 EUR2,191.07 EUR4.07 K
買入
ETHUSDCEthereum / USD CoinKraken2,492.24 USDC−1.59%14.61 M+89.93%2,585.47 USDC2,465.91 USDC5.5 K
買入
ETHTRYEthereum / Turkish LiraBinance96,855 TRY−1.54%13.94 M−38.19%100,489 TRY95,806 TRY3.59 K
買入
ETHUSDT26U2025Ethereum / TetherUS (Sep 2025)Binance2,545.49 USDT−1.49%13.91 M−32.69%2,645.06 USDT2,517.65 USDT3.52 K
買入
ETHBTCEthereum / BTCMEXC0.023567 BTC−1.58%13.1 M−34.16%0.024327 BTC0.023472 BTC3.47 K
買入
ETHJPYEthereum / JPYBinance361,612 JPY−1.41%12.85 M−25.16%375,559 JPY357,771 JPY3.58 K
買入
ETHBTCEthereum / BitcoinWhiteBIT0.023594 BTC−1.49%12.74 M−45.99%0.024331 BTC0.023479 BTC3.5 K
買入
ETHUSDCETHEREUM / USD TETHERKCEX2,492.89 USDC−1.44%11.96 M−38.61%2,588.07 USDC2,465.80 USDC3.04 K—
ETHGBPEthereum / British PoundCoinbase1,863.66 GBP−1.53%10.98 M+17.56%1,936.84 GBP1,843.82 GBP3.21 K
買入
ETHBTCEthereum / BitcoinCoinbase0.02357 BTC−1.55%9.92 M−49.96%0.02433 BTC0.02347 BTC2.54 K
買入
ETHTRYEthereum / Turkish liraWhiteBIT96,935.87 TRY−1.61%9.4 M+104.12%100,626.13 TRY95,782.90 TRY3.29 K
買入
ETHUSDEthereum / United States DollarWhiteBIT2,505.45 USD−1.35%9.02 M−43.49%2,603.48 USD2,478.87 USD2.55 K
買入
ETHUSTEthereum / USTBitfinex2,492.40000000 USDT−1.40%7.98 M−50.58%2,586.90000000 USDT2,465.50000000 USDT1.55 K
買入
ETHBRLEthereum / BRLBinance14,144.90 BRL−1.18%7.18 M−21.28%14,617.00 BRL13,994.84 BRL1.86 K
買入
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3,224.7100 SGD−1.33%6.81 M+4.44%3,356.2500 SGD3,190.2300 SGD6.32 M
買入
ETHUSDCEthereum / USD CoinBitvavo2,493.2 USDC−1.42%6.62 M−2.61%2,588.0 USDC2,465.8 USDC1.75 K
買入
ETHEUREthereum / EuroWhiteBIT2,215.22 EUR−1.41%6.55 M−36.23%2,302.54 EUR2,188.95 EUR1.96 K
買入
ETHEUREthereum / EuroBitstamp2,213.8 EUR−1.67%5.9 M+1.77%2,301.0 EUR2,191.8 EUR1.46 K
買入
ETHUSDTEthereum / Tether USDKraken2,490.71 USDT−1.46%5.08 M−14.40%2,583.67 USDT2,467.18 USDT1.14 K
買入
ETHBTCEthereum / BitcoinCrypto.com0.023563 BTC−1.58%4.84 M−26.84%0.024337 BTC0.023465 BTC1.14 K
買入
ETHBTCEthereum / BitcoinKraken0.02358 BTC−1.54%2.93 M−57.55%0.02432 BTC0.02347 BTC948
買入
ETHBTCEthereum / BitcoinKuCoin0.02356 BTC−1.59%2.47 M−35.36%0.02444 BTC0.02347 BTC642
買入
ETHBTCEthereum / BitcoinBitstamp0.02357139 BTC−1.57%2.36 M−31.32%0.02432974 BTC0.02348527 BTC551
買入
ETHDAIEthereum / DaiCoinbase2,492.64 DAI−1.44%2.03 M−32.09%2,586.87 DAI2,465.64 DAI579
買入
ETHBTCEthereum / BitcoinGemini0.023560 BTC−1.55%1.93 M+8.85%0.024320 BTC0.023470 BTC501
買入
ETHGBPEthereum / British PoundBitstamp1,864.6 GBP−1.66%1.88 M+26.86%1,933.8 GBP1,847.6 GBP603
買入
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT103,469.59 UAH−1.65%1.54 M−19.89%107,703.53 UAH102,403.84 UAH435
買入
ETHGBPEthereum / British PoundKraken1,862.04 GBP−1.63%1.48 M−48.91%1,937.48 GBP1,847.07 GBP393
買入
ETHBTCEthereum / BitcoinHTX0.023579 BTC−0.02%1.23 M+123.71%0.023606 BTC0.023406 BTC23
買入
ETHEUREthereum / EuroCrypto.com2,215.30 EUR−1.59%1.21 M−4.76%2,300.88 EUR2,190.91 EUR343
買入
ETHSGDEthereum / Singapore DollarGemini3,224.800000 SGD−1.52%1.01 M−83.26%3,341.630000 SGD3,199.350000 SGD93
買入
ETHPLNEthereum / Polish zlotyWhiteBIT9,516.46 PLN−1.44%1.01 M−32.25%9,890.90 PLN9,423.25 PLN266
買入
ETHCHFEthereum / Swiss FrancKraken2,073.55 CHF−1.80%931.25 K−13.35%2,153.67 CHF2,055.20 CHF324
買入
ETHDAIEthereum / DAIBinance2,478.50 DAI−1.98%891.03 K−49.99%2,582.83 DAI2,466.28 DAI46
買入
ETHBTCETHEREUM / BITCOINTokenize0.02349929 BTC−1.55%674.45 K+15.95%0.02425701 BTC0.02341953 BTC4
買入
ETHCADEthereum / Canadian DollarKraken3,456.31 CAD−2.13%607.43 K−13.46%3,608.00 CAD3,431.53 CAD174
買入
ETHGBPEthereum / Great British poundWhiteBIT1,975.36 GBP−1.61%578.77 K−42.20%2,057.11 GBP1,955.12 GBP146
買入
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,248,939.97 KZT−1.43%474.5 K−40.77%1,297,238.45 KZT1,235,122.28 KZT137
買入
ETHUSDTEthereum / TetherBitstamp2,489.5 USDT−1.53%423.44 K−38.18%2,577.1 USDT2,467.8 USDT80
買入
ETHUSDTEthereum / TetherUSBinance.US2,492.52 USDT−1.61%377.78 K−61.31%2,588.56 USDT2,465.89 USDT100
買入
ETHUSDTEthereum / USD TetherBitazza2,476.74 USDT−2.29%358.41 K+11.71%2,584.12 USDT2,460.72 USDT109
買入
ETHUSDCEthereum / USDCBitstamp2,492.1 USDC−1.54%321.83 K−2.88%2,575.1 USDC2,475.4 USDC67
買入
ETHEUREthereum / EURBitfinex2,206.80000000 EUR−1.63%252.27 K−32.80%2,300.00000000 EUR2,193.20000000 EUR76
買入
ETHUSDCEthereum / USD CoinHTX2,491.83 USDC+0.28%252.18 K−0.66%2,491.83 USDC2,475.45 USDC1
買入
ETHUSDTEthereum / USDTGemini2,481.910000 USDT−1.70%205.98 K+0.82%2,574.570000 USDT2,473.160000 USDT79
買入
ETHAUDEthereum / Australian DollarKraken3,876.00 AUD−1.35%200.07 K−47.31%4,010.14 AUD3,852.87 AUD66
買入
ETHBTCEthereum / BitcoinbitFlyer0.02351 BTC−1.76%170.4 K−59.15%0.02428 BTC0.02345 BTC43
買入
ETHBTCETHEREUM / BITCOINCoinEx0.02358519 BTC−1.55%161.06 K−61.98%0.02430864 BTC0.02350057 BTC42
買入
ETHBTCEthereum / BitcoinPoloniex0.02356 BTC−1.63%160.69 K+204.90%0.02437 BTC0.02350 BTC59
買入
ETHPLNEthereum / PLNBinance9,355 PLN−1.99%157.83 K−27.05%9,720 PLN9,287 PLN36
買入
ETHUSDEthereum / US DollarbitFlyer2,476.37248 USD−2.05%157.39 K−60.55%2,579.66974 USD2,466.08085 USD43
買入
ETHGBPEthereum / GBPBitfinex1,859.60000000 GBP−1.72%149.58 K−39.32%1,932.40000000 GBP1,851.60000000 GBP29
買入
ETHUSDEthereum / US DollarPoloniex2,487.53972 USD−1.64%144.59 K+186.52%2,585.51976 USD2,472.44439 USD59
買入
ETHBTCEthereum / BTCUpBit0.023514040 BTC−0.94%110.22 K−74.52%0.024581200 BTC0.023369670 BTC39
買入
ETHEUREthereum / EuroKuCoin2,213.74 EUR−1.50%92.51 K−3.09%2,291.87 EUR2,195.31 EUR29
買入
ETHEUREthereum / EuroGemini2,205.900000 EUR−1.55%76.87 K−75.98%2,294.260000 EUR2,192.850000 EUR13
買入
ETHBRLEthereum / BRLMEXC14,134.22 BRL−1.34%48.19 K−71.33%14,601.69 BRL14,011.92 BRL14
買入
ETHUSDCETHEREUM / USD COINCoinEx2,488.85 USDC−1.74%47.34 K−79.49%2,599.99 USDC2,440.02 USDC8
買入
ETHBTCEthereum / BitcoinBinance.US0.02353 BTC−2.00%37.73 K−5.92%0.02428 BTC0.02353 BTC12
買入
ETHGBPEthereum / British PoundGemini1,857.050000 GBP−1.51%33.64 K−56.64%1,926.060000 GBP1,849.130000 GBP9
買入
ETHUSDEthereum / USDBinance.US2,477.54 USD−1.59%24.58 K−59.25%2,578.96 USD2,467.12 USD8
買入
ETHTHBEthereum / Thai BahtBitazza81,908.16 THB−1.42%20.91 K−54.40%85,441.66 THB81,464.62 THB4
買入
ETHARSEthereum / ARSBinance2,906,950 ARS−1.78%13.58 K+49.85%3,034,226 ARS2,720,000 ARS3
買入