立即開始
以太坊以太坊以太坊
#2#2#2

以太坊

沒有交易
在超級圖表上查看
概要 新聞 投資想法
市場

以太坊交易所

獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3125.98 USDT+0.79%4.975 B−28.20%3167.45 USDT3090.75 USDT1.085 M
買入
ETHUSDTEthereum / TetherUSBINANCE3127.10 USDT+0.80%714.993 M−33.05%3168.00 USDT3092.85 USDT155.756 K
買入
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3126.00 USDC+0.77%476.663 M−27.90%3168.44 USDC3092.18 USDC103.986 K
中立
ETHUSDTEthereum / Tether USWHITEBIT3127.05 USDT+0.79%139.474 M−40.35%3167.84 USDT3093.35 USDT30.126 K
買入
ETHUSDTEthereum / TetherKUCOIN3127.33 USDT+0.79%96.025 M−15.71%3168.39 USDT3092.55 USDT22.438 K
買入
ETHUSDEthereum / US DollarBINANCE3129.67 USD+0.79%73.727 M−10.59%3169.15 USD3096.86 USD14.355 K
買入
ETHBTCEthereum / BitcoinBINANCE0.04912 BTC−0.47%71.737 M−11.16%0.04970 BTC0.04900 BTC14.354 K
賣出
ETHUSDTEthereum / USDTMEXC3127.40 USDT+0.81%71.242 M−30.17%3167.79 USDT3093.80 USDT16.443 K
買入
ETHKRWEthereum / KRWUPBIT4420000 KRW+0.43%61.484 M−26.71%4470000 KRW4352000 KRW12.701 K
賣出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04914 BTC−0.49%57.048 M−17.52%0.04973 BTC0.04901 BTC11.973 K
賣出
ETHUSDTEthereum / Tether USDPOLONIEX3125.49 USDT+0.75%38.08 M−1.94%3165.20 USDT3094.17 USDT8.448 K
買入
ETHUSDEthereum / U. S. DollarKRAKEN3128.86 USD+0.78%30.969 M−38.45%3165.24 USD3093.28 USD4.967 K
買入
ETHUSDTEthereum / Tether USDHTX3127.44 USDT+0.02%27.264 M−31.03%3132.07 USDT3114.85 USDT404
買入
ETHBTCEthereum / BitcoinWHITEBIT0.049123 BTC−0.44%26.87 M−10.65%0.049700 BTC0.049000 BTC5.954 K
賣出
ETHKRWEthereum / South Korean WonBITHUMB4413000 KRW+0.30%18.886 M−45.48%4462000 KRW4355000 KRW3.869 K
賣出
ETHUSDTEthereum / TetherHITBTC3127.131 USDT+0.80%18.809 M−19.67%3165.000 USDT3095.115 USDT4.466 K
買入
ETHUSDT28M2024Ethereum / TetherUSBINANCE3172.54 USDT+0.89%18.126 M−42.16%3213.75 USDT3136.12 USDT3.871 K
中立
ETHUSDCEthereum / USD CoinBINANCE3127.60 USDC+0.78%14.927 M−31.01%3168.44 USDC3093.37 USDC3.3 K
買入
ETHUSDT27U2024Ethereum / TetherUSBINANCE3254.10 USDT+1.00%12.424 M−4.07%3296.76 USDT3215.38 USDT2.734 K
中立
ETHUSDCEthereum / USD CoinHTX3127.71 USDC−0.01%8.249 M−0.68%3130.58 USDC3115.32 USDC96
買入
ETHUSTEthereum / USTBITFINEX3128.00000000 USDT+0.85%8.035 M+46.48%3167.80000000 USDT3093.40000000 USDT1.356 K
買入
ETHUSDEthereum / U.S. dollarBITSTAMP3127.6 USD+0.75%7.699 M−26.50%3166.3 USD3096.1 USD1.76 K
買入
ETHEUREthereum / EuroKRAKEN2906.61 EUR+0.72%6.342 M−34.21%2943.00 EUR2874.89 EUR1.182 K
賣出
ETHUSDCEthereum / USD CoinHITBTC3127.820382 USDC+0.79%5.949 M−41.79%3167.748380 USDC3096.059338 USDC1.197 K
買入
ETHUSDTETHEREUM / TETHERCOINEX3127.44 USDT+0.82%4.371 M−27.64%3169.79 USDT3093.72 USDT936
買入
ETHUSDEthereum / U.S. DollarGEMINI3128.11 USD+0.77%3.99 M−42.49%3165.55 USD3096.97 USD569
買入
ETHEUREthereum / EuroBINANCE2909.21 EUR+0.93%3.512 M−42.84%2946.37 EUR2877.97 EUR755
中立
ETHUSDEthereum / DollarBITFINEX3134.10 USD+0.93%3.322 M−93.46%3171.90 USD3098.10 USD586
買入
ETHBRLEthereum / BRLBINANCE15982.84 BRL+0.85%3.315 M+1.77%16191.14 BRL15807.50 BRL585
賣出
ETHUSDCEthereum / USD CoinWHITEBIT3128.34 USDC+0.84%3.243 M−36.33%3168.08 USDC3095.85 USDC676
買入
ETHEUREthereum / EuroWHITEBIT2902.47 EUR+0.58%3.069 M−39.78%2945.36 EUR2877.92 EUR682
賣出
ETHUSDTEthereum / Tether USDKRAKEN3127.70 USDT+0.89%2.805 M−4.98%3164.93 USDT3097.24 USDT626
買入
ETHBTCEthereum / BitcoinKRAKEN0.04910 BTC−0.51%2.789 M−32.76%0.04969 BTC0.04900 BTC545
賣出
ETHEUREthereum / EuroBITSTAMP2905.9 EUR+0.70%2.426 M−28.68%2943.7 EUR2876.6 EUR550
中立
ETHTRYEthereum / Turkish LiraBINANCE101457 TRY+0.81%2.32 M−23.33%102500 TRY100038 TRY466
賣出
ETHUSDEthereum / United States DollarWHITEBIT3150.26 USD+0.79%2.264 M−36.81%3188.55 USD3117.18 USD488
買入
ETHBTCEthereum / BitcoinHITBTC0.049124 BTC−0.46%2.15 M−32.57%0.049687 BTC0.049017 BTC536
賣出
ETHUSDEthereum / US DollarHITBTC3129.797963 USD+0.81%2.15 M−32.35%3166.602601 USD3097.419072 USD535
買入
ETHBTCEthereum / BitcoinBITFINEX0.049117 BTC−0.47%2.106 M−38.89%0.049640 BTC0.049000 BTC634
賣出
ETHUSDCEthereum / USD CoinKUCOIN3128.88 USDC+0.89%1.949 M−90.57%3168.18 USDC3094.01 USDC530
買入
ETHTRYEthereum / Turkish liraWHITEBIT101579.01 TRY+0.74%1.749 M−30.57%102717.81 TRY100181.01 TRY476
賣出
ETHUSDEthereum / US DollarTIMEX3122.30 USD+0.65%1.532 M−54.98%3171.10 USD3088.50 USD315
買入
ETHGBPEthereum / British PoundKRAKEN2492.86 GBP+0.72%1.361 M−22.53%2521.27 GBP2465.89 GBP347
中立
ETHBTCEthereum / BitcoinKUCOIN0.04913 BTC−0.47%1.22 M−29.75%0.04969 BTC0.04900 BTC248
賣出
ETHLTCEthereum / LitecoinEXMO37.94636700 LTC+0.17%768.725 K+0.58%38.40000000 LTC37.65668000 LTC174
強力買入
ETHBTCEthereum / BitcoinHTX0.049134 BTC−0.04%762.961 K−2.36%0.049169 BTC0.049062 BTC4
賣出
ETHUSDCEthereum / USD CoinKRAKEN3127.81 USDC+0.70%743.48 K−34.20%3165.96 USDC3097.05 USDC109
買入
ETHUSDTEthereum / USD TetherTIMEX3122.00 USDT+0.67%571.635 K−59.60%3171.30 USDT3089.50 USDT111
買入
ETHBTCEthereum / BitcoinEXMO0.04912500 BTC−0.45%566.28 K−16.58%0.04969505 BTC0.04903626 BTC88
賣出
ETHUAHEthereum / HryvniaWHITEBIT139958.94 UAH+0.89%565.295 K−15.68%141645.31 UAH138254.35 UAH112
買入
ETHBTCEthereum / BitcoinGEMINI0.049020 BTC−0.55%556.33 K+172.88%0.049820 BTC0.049020 BTC45
強力賣出
ETHUSDTEthereum / TetherUSBINANCEUS3127.07 USDT+0.74%551.551 K+13.66%3167.55 USDT3098.01 USDT114
買入
ETHUSDTEthereum / TetherEXMO3128.45 USDT+0.94%490.617 K+39.37%3164.61 USDT3092.52 USDT89
買入
ETHCHFEthereum / Swiss FrancKRAKEN2837.45 CHF+0.79%469.895 K+5.60%2869.99 CHF2808.51 CHF124
中立
ETHJPYEthereum / JPYBINANCE479128 JPY+0.64%452.911 K+16.40%486402 JPY475026 JPY107
賣出
ETHPLNEthereum / Polish zlotyWHITEBIT12731.86 PLN+0.83%424.017 K−20.26%12886.83 PLN12607.35 PLN92
買入
ETHCADEthereum / Canadian DollarKRAKEN4293.05 CAD+0.87%368.833 K−43.02%4337.04 CAD4250.25 CAD57
買入
ETHBTCEthereum / BitcoinBITSTAMP0.04910826 BTC−0.50%325.561 K+6.13%0.04967489 BTC0.04900000 BTC57
賣出
ETHGBPEthereum / Pound sterlingWHITEBIT2541.06 GBP+0.65%311.338 K−24.70%2572.87 GBP2517.52 GBP68
中立
ETHUSDCEthereum / USDCMEXC3128.60 USDC+0.86%310.904 K−23.09%3167.50 USDC3095.99 USDC65
買入
ETHUSDTEthereum / TetherBITSTAMP3125.9 USDT+0.85%274.553 K−54.03%3167.7 USDT3095.5 USDT66
買入
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1422705.57 KZT+0.84%269.617 K−55.24%1440480.33 KZT1405597.00 KZT55
買入
ETHEUREthereum / EuroEXMO2904.87 EUR+0.25%259.229 K+3.83%2943.54 EUR2876.23 EUR59
賣出
ETHBTCEthereum / BTCMEXC0.049095 BTC−0.52%239.489 K−36.12%0.049694 BTC0.048959 BTC42
賣出
ETHUSDEthereum / US DollarEXMO3318.08 USD+0.60%226.621 K+5.45%3370.00 USD3250.36 USD49
賣出
ETHSGDEthereum / Singapore DollarGEMINI4229.850000 SGD+0.57%216.944 K−34.89%4280.000000 SGD4189.960000 SGD57
賣出
ETHGBPEthereum / British PoundBITSTAMP2493.6 GBP+0.46%183.471 K−81.69%2521.2 GBP2465.9 GBP22
中立
ETHDAIEthereum / DAIBINANCE3127.84 DAI+0.89%180.106 K−66.43%3165.25 DAI3096.50 DAI35
買入
ETHPLNEthereum / PLNBINANCE12622 PLN−0.09%143.31 K−46.16%12800 PLN12543 PLN28
賣出
ETHEUREthereum / EURBITFINEX2906.40000000 EUR+0.82%121.743 K−49.08%2941.50000000 EUR2880.10000000 EUR25
中立
ETHBTCEthereum / BitcoinTIMEX0.0490610 BTC−0.27%105.776 K+11.44%0.0518190 BTC0.0471940 BTC25
賣出
ETHAUDEthereum / Australian DollarKRAKEN4747.00 AUD+0.97%100.495 K−76.85%4791.92 AUD4693.42 AUD23
賣出
ETHUSDCEthereum / USDCBITSTAMP3119.4 USDC+0.47%90.761 K−18.28%3164.1 USDC3096.1 USDC17
中立
ETHBTCEthereum / BitcoinBINANCEUS0.04959 BTC+0.49%85.877 K−30.59%0.05038 BTC0.04911 BTC15
賣出
ETHBTCEthereum / BitcoinBITFLYER0.04911 BTC−0.43%74.454 K−56.71%0.04961 BTC0.04901 BTC19
賣出
ETHUSDEthereum / US DollarBITFLYER3129.40314 USD+0.86%73.803 K−56.91%3171.15451 USD3095.07154 USD19
買入
ETHEUREthereum / EuroKUCOIN2915.90 EUR+0.57%73.644 K−40.77%2939.41 EUR2890.00 EUR4
中立
ETHUSDTEthereum / TetherDELTA3127.15 USDT+0.78%69.103 K−35.99%3166.50 USDT3095.20 USDT15
買入
ETHBTCEthereum / BitcoinPOLONIEX0.04915 BTC−0.32%63.592 K+33.12%0.04958 BTC0.04901 BTC8
賣出
ETHTRYEthereum / Turkish liraHITBTC101481.0 TRY+0.83%62.399 K−19.49%102365.0 TRY100064.0 TRY11
中立
ETHUSDEthereum / US DollarPOLONIEX3128.83346 USD+0.90%61.199 K+30.86%3167.58486 USD3098.49152 USD8
買入
ETHBRLEthereum / Brazilian RealHITBTC15989.0 BRL+0.90%50.327 K−3.91%16193.7 BRL15809.3 BRL10
賣出
ETHGBPEthereum / British PoundGEMINI2524.990000 GBP+1.66%43.562 K−11.89%2525.440000 GBP2470.430000 GBP10
買入
ETHBTCEthereum / BTCUPBIT0.049135000 BTC−0.21%37.345 K−76.00%0.049721570 BTC0.049135000 BTC9
賣出
ETHBTCETHEREUM / BITCOINCOINEX0.04910118 BTC−0.50%35.34 K+5.73%0.04964565 BTC0.04900000 BTC3
賣出
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
中立
ETHEUREthereum / EuroGEMINI2910.580000 EUR+0.61%29.17 K+8.05%2933.370000 EUR2889.270000 EUR9
賣出
ETHZAREthereum / ZARBINANCE59902 ZAR+0.56%16.378 K−59.71%60560 ZAR59317 ZAR4
賣出
ETHUAHEthereum / Ukrainian HryvniaEXMO139143.63 UAH+1.20%14.822 K−2.66%141440.99 UAH137076.87 UAH3
賣出
ETHUSDTEthereum / USDTGEMINI3139.710000 USDT+0.81%13.23 K+26.16%3151.970000 USDT3105.220000 USDT3
買入
ETHGBPEthereum / GBPBITFINEX2492.80000000 GBP+0.49%12.856 K−30.32%2522.70000000 GBP2470.40000000 GBP4
中立
ETHDAIEthereum / DaiHITBTC3127.188 DAI+0.71%11.494 K−62.38%3166.343 DAI3096.090 DAI3
買入
ETHUSDCEthereum / USD CoinBINANCEUS3153.77 USDC+0.98%11.34 K+211.99%3166.52 USDC3124.96 USDC1
買入
ETHDAIEthereum / DaiKUCOIN3127.67 DAI+0.31%11.124 K−58.58%3159.33 DAI3098.09 DAI2
買入
ETHUAHEthereum / UAHBINANCE127700 UAH−0.01%8.628 K−8.18%129339 UAH127259 UAH1
賣出
ETHDAIEthereum / DAIKRAKEN3123.971 DAI+0.71%7.973 K+55.27%3164.576 DAI3102.040 DAI3
中立
ETHUSDTEthereum / USDTUPBIT3132.0000 USDT+1.42%7.788 K−72.98%3162.1664 USDT3082.1780 USDT1
買入
ETHUSDCETHEREUM / USD COINCOINEX3124.04 USDC+0.69%4.322 K−63.31%3163.48 USDC3097.25 USDC1
買入
ETHGBPEthereum / Pound SterlingKUCOIN2442.11 GBP−0.14%2.239 K−63.40%2464.32 GBP2427.23 GBP1
賣出
ETHJPYEthereum / Japanese YenKRAKEN478601 JPY+0.61%2.048 K+145.52%483795 JPY474505 JPY1
賣出