立即開始
以太坊以太坊以太坊

以太坊

沒有交易
在超級圖表上查看
概要 新聞 投資想法 討論 季節性
市場

以太坊交易所

獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,684.25 USDT+0.78%17.49 B−39.54%2,734.30 USDT2,643.76 USDT3.22 M
買入
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX2,682.84 USDT+0.72%14 B−30.79%2,733.30 USDT2,643.94 USDT2.47 M
買入
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,685.50 USDC+0.78%3.47 B−28.99%2,734.25 USDC2,645.33 USDC572.91 K
買入
ETHUSDTEthereum / TetherUSBinance2,685.82 USDT+0.83%1.93 B−40.16%2,734.23 USDT2,645.16 USDT358.27 K
買入
ETHUSDTEthereum / Tether USWhiteBIT2,684.16 USDT+0.76%612.23 M+250.28%2,732.39 USDT2,643.65 USDT112.95 K
買入
ETHUSDCEthereum / USD CoinBinance2,685.00 USDC+0.74%576.9 M−47.56%2,734.42 USDC2,645.28 USDC91.51 K
買入
ETHUSDEthereum / USDCrypto.com2,685.50 USD+0.76%527.32 M−44.31%2,734.29 USD2,645.49 USD74.75 K
買入
ETHUSDEthereum / US DollarCoinbase2,684.69 USD+0.76%500.28 M−9.87%2,734.04 USD2,645.61 USD67.9 K
買入
ETHUSDCEthereum / USDCCoinbase2,685.08 USDC+0.77%499.58 M−10.26%2,734.04 USDC2,645.61 USDC68.02 K
買入
ETHUSDTETHEREUM / USD TETHERKCEX2,685.70 USDT+0.81%492.57 M−35.20%2,733.36 USDT2,645.18 USDT91.37 K
買入
ETHUSDTEthereum / TetherCrypto.com2,684.60 USDT+0.74%458.93 M−44.42%2,733.92 USDT2,644.98 USDT63.19 K
買入
ETHUSDTEthereum / USDTMEXC2,685.82 USDT+0.83%449.66 M−35.56%2,733.40 USDT2,645.19 USDT61.5 K
買入
ETHUSDC.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX2,685.01 USDC+0.79%406.33 M−20.88%2,734.26 USDC2,645.41 USDC66.45 K—
ETHUSDTEthereum / TetherKuCoin2,684.89 USDT+0.78%240.26 M−37.57%2,734.20 USDT2,645.22 USDT40.69 K
買入
ETHKRWEthereum / KRWUpBit3,717,000 KRW+0.65%194.15 M−25.36%3,776,000 KRW3,672,000 KRW39.44 K
買入
ETHUSDTEthereum / Tether USDHTX2,685.75 USDT+0.90%157.47 M−45.99%2,732.80 USDT2,626.47 USDT41.51 K
買入
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.024153 BTC+1.20%136.26 M−4.55%0.024569 BTC0.023763 BTC31.04 K
買入
ETHUSDEthereum / U. S. DollarKraken2,683.99 USD+0.73%127.75 M−2.59%2,731.80 USD2,645.89 USD26.13 K
買入
ETHUSDEthereum / US DollarBinance2,683.51 USD+0.72%94.34 M−30.44%2,731.68 USD2,646.03 USD21.56 K
買入
ETHBTCEthereum / BitcoinBinance0.02415 BTC+1.26%94.28 M−29.35%0.02455 BTC0.02375 BTC21.56 K
買入
ETHUSDEthereum / DollarBitfinex2,681.60 USD+0.72%79.77 M+68.92%2,730.00 USD2,643.00 USD9.59 K
買入
ETHKRWEthereum / South Korean WonBithumb3,717,000 KRW+0.57%64.46 M−29.28%3,777,000 KRW3,674,000 KRW11.88 K
買入
ETHEUREthereum / EuroBinance2,364.66 EUR+0.23%45.5 M−34.51%2,413.80 EUR2,337.03 EUR7.12 K
買入
ETHUSDTEthereum / Tether USDPoloniex2,683.12 USDT+0.77%43.95 M+7.40%2,730.07 USDT2,643.10 USDT5.84 K
買入
ETHUSTEthereum / USTBitfinex2,683.90000000 USDT+0.75%42.47 M+78.13%2,732.90000000 USDT2,645.60000000 USDT7.27 K
買入
ETHUSDTETHEREUM / TETHERCoinEx2,685.23 USDT+0.74%42.24 M−34.65%2,733.00 USDT2,645.23 USDT7.85 K
買入
ETHUSDCEthereum / USDCMEXC2,684.79 USDC+0.74%39.69 M−38.49%2,732.60 USDC2,646.28 USDC7.1 K
買入
ETHUSDEthereum / U.S. DollarGemini2,684.72 USD+0.74%38.25 M−5.36%2,733.46 USD2,645.94 USD5.21 K
買入
ETHEUREthereum / EuroBitvavo2,365.4 EUR+0.33%35.16 M−51.04%2,411.4 EUR2,336.4 EUR4.76 K
買入
ETHBTCEthereum / BitcoinBitfinex0.024127 BTC+1.19%34.7 M+73.97%0.024548 BTC0.023742 BTC3.27 K
買入
ETHUSDEthereum / U.S. dollarBitstamp2,685.5 USD+0.74%34.14 M−18.49%2,734.0 USD2,646.0 USD8.95 K
買入
ETHUSDTEthereum / TetherCoinbase2,684.33 USDT+0.73%32.07 M−22.09%2,733.76 USDT2,645.53 USDT5.01 K
買入
ETHUSDETHEREUM / US DOLLARTokenize2,686.6700 USD+1.03%28.35 M−46.50%2,729.5000 USD2,645.9800 USD27.36 M
買入
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025)Binance2,702.41 USDT+0.76%27.09 M−51.00%2,753.41 USDT2,662.34 USDT4.6 K
強力買入
ETHEUREthereum / EuroKraken2,365.60 EUR+0.24%25.57 M−16.42%2,412.76 EUR2,338.29 EUR2.47 K
買入
ETHUSDCEthereum / USD CoinKuCoin2,685.30 USDC+0.76%25.26 M−19.48%2,733.44 USDC2,646.08 USDC4.15 K
買入
ETHEUREthereum / EURMEXC2,364.28 EVC+0.23%22.36 M−34.45%2,411.85 EVC2,336.68 EVC3.48 K
買入
ETHUSDCEthereum / USD CoinWhiteBIT2,685.68 USDC+0.85%17.45 M−60.01%2,733.86 USDC2,646.87 USDC2.82 K
買入
ETHTRYEthereum / Turkish LiraBinance104,502 TRY+1.31%16.47 M−37.30%105,548 TRY102,234 TRY2.02 K
強力買入
ETHJPYEthereum / JPYBinance385,411 JPY+0.48%15.93 M−35.46%393,071 JPY380,757 JPY2.81 K
買入
ETHEUREthereum / EuroCoinbase2,365.55 EUR+0.28%14.74 M−37.22%2,413.35 EUR2,337.35 EUR1.88 K
買入
ETHBTCEthereum / BTCMEXC0.024139 BTC+1.23%13.28 M−37.30%0.024563 BTC0.023741 BTC2.38 K
買入
ETHUSDCETHEREUM / USD TETHERKCEX2,684.75 USDC+0.75%12.82 M−44.40%2,733.61 USDC2,646.11 USDC1.99 K—
ETHGBPEthereum / British PoundCoinbase1,989.66 GBP+0.24%12.38 M−37.96%2,031.72 GBP1,967.41 GBP1.54 K
買入
ETHUSDT26U2025Ethereum / TetherUS (Sep 2025)Binance2,751.49 USDT+0.83%11.77 M−29.04%2,801.37 USDT2,709.19 USDT2.35 K
強力買入
ETHBTCEthereum / BitcoinCoinbase0.02414 BTC+1.22%11.52 M−38.62%0.02455 BTC0.02375 BTC2.55 K
買入
ETHTRYEthereum / Turkish liraWhiteBIT104,538.85 TRY+1.25%9.8 M−39.73%105,728.28 TRY102,162.37 TRY1.46 K
強力買入
ETHBTCEthereum / BitcoinWhiteBIT0.024135 BTC+1.38%8.94 M−15.26%0.024574 BTC0.023746 BTC1.56 K
買入
ETHBRLEthereum / BRLBinance15,247.40 BRL+0.54%8.48 M−22.68%15,507.00 BRL15,044.18 BRL797
買入
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3,455.3300 SGD+0.64%7.19 M+3.15%3,529.5000 SGD3,401.0600 SGD3.77 M
買入
ETHUSDTEthereum / Tether USDKraken2,684.38 USDT+0.84%6.7 M−20.78%2,731.11 USDT2,649.99 USDT1.29 K
買入
ETHEUREthereum / EuroBitstamp2,363.7 EUR+0.13%6.59 M−9.16%2,413.2 EUR2,337.2 EUR765
買入
ETHBTCEthereum / BitcoinKraken0.02415 BTC+1.22%6.4 M−20.40%0.02454 BTC0.02377 BTC647
買入
ETHBTCEthereum / BitcoinCrypto.com0.024133 BTC+1.18%5.36 M+9.23%0.024558 BTC0.023748 BTC1.07 K
買入
ETHUSDEthereum / United States DollarWhiteBIT2,700.29 USD+1.01%4.94 M−48.55%2,748.33 USD2,665.84 USD924
買入
ETHUSDCEthereum / USD CoinBitvavo2,683.9 USDC+0.70%4.28 M−57.40%2,734.0 USDC2,646.5 USDC695
買入
ETHSGDEthereum / Singapore DollarGemini3,440.290000 SGD+0.56%4.12 M−23.91%3,503.000000 SGD3,382.490000 SGD539
買入
ETHUSDCEthereum / USD CoinKraken2,684.06 USDC+0.77%3.03 M−60.58%2,731.27 USDC2,651.18 USDC501
買入
ETHEUREthereum / EuroWhiteBIT2,359.51 EUR−0.03%2.76 M−54.67%2,414.02 EUR2,333.38 EUR365
買入
ETHBTCEthereum / BitcoinBitstamp0.02413950 BTC+1.29%2.49 M−3.34%0.02454800 BTC0.02376652 BTC506
買入
ETHBTCEthereum / BitcoinKuCoin0.02414 BTC+1.22%2.41 M−24.22%0.02455 BTC0.02376 BTC386
買入
ETHGBPEthereum / British PoundKraken1,988.90 GBP+0.17%2.09 M−17.67%2,029.43 GBP1,968.17 GBP253
買入
ETHEUREthereum / EuroCrypto.com2,366.88 EUR+0.20%1.49 M−24.60%2,415.92 EUR2,338.86 EUR234
買入
ETHDAIEthereum / DaiCoinbase2,684.62 DAI+0.74%1.43 M−46.20%2,730.53 DAI2,645.83 DAI324
買入
ETHGBPEthereum / British PoundBitstamp1,987.2 GBP+0.45%1.25 M−13.20%2,034.3 GBP1,968.4 GBP207
買入
ETHBTCEthereum / BitcoinGemini0.024120 BTC+1.17%1.13 M−49.81%0.024550 BTC0.023750 BTC202
買入
ETHUSDTEthereum / TetherUSBinance.US2,683.99 USDT+0.72%871 K−75.40%2,731.72 USDT2,645.45 USDT225
買入
ETHBTCETHEREUM / BITCOINTokenize0.02407755 BTC+1.26%712.94 K−14.48%0.02447635 BTC0.02367875 BTC3
買入
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT111,579.10 UAH+0.87%681.44 K−35.44%113,565.38 UAH109,834.48 UAH108
買入
ETHCADEthereum / Canadian DollarKraken3,700.91 CAD+0.33%650.29 K−24.23%3,771.44 CAD3,661.66 CAD98
買入
ETHBTCEthereum / BitcoinHTX0.024137 BTC+0.74%628.1 K−35.77%0.024545 BTC0.023664 BTC154
買入
ETHCHFEthereum / Swiss FrancKraken2,214.36 CHF+0.72%546.35 K−58.12%2,250.43 CHF2,189.26 CHF93
買入
ETHBTCETHEREUM / BITCOINCoinEx0.02413169 BTC+1.10%489.38 K+39.93%0.02453514 BTC0.02377779 BTC79
買入
ETHUSDTEthereum / TetherBitstamp2,677.3 USDT+0.56%469.48 K+33.35%2,730.6 USDT2,652.1 USDT86
買入
ETHDAIEthereum / DAIBinance2,684.89 DAI+0.89%446.62 K−57.63%2,731.67 DAI2,650.48 DAI86
買入
ETHAUDEthereum / Australian DollarKraken4,149.15 AUD−0.05%441.56 K−17.66%4,246.00 AUD4,109.07 AUD117
買入
ETHPLNEthereum / Polish zlotyWhiteBIT10,249.99 PLN+0.69%433.94 K−22.18%10,440.68 PLN10,121.30 PLN59
買入
ETHGBPEthereum / Great British poundWhiteBIT2,096.52 GBP+0.63%389.77 K−7.70%2,137.25 GBP2,071.99 GBP65
買入
ETHUSDTEthereum / USD TetherBitazza2,682.57 USDT+0.77%327.58 K−12.90%2,734.44 USDT2,645.36 USDT49
買入
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,344,843.74 KZT+0.70%286.18 K−32.22%1,369,760.69 KZT1,324,653.36 KZT43
買入
ETHGBPEthereum / British PoundGemini1,975.540000 GBP−0.02%246.65 K+47.56%2,023.190000 GBP1,947.230000 GBP57
買入
ETHBTCEthereum / BitcoinbitFlyer0.02410 BTC+1.09%234.74 K−11.82%0.02443 BTC0.02378 BTC48
買入
ETHEUREthereum / EURBitfinex2,352.70000000 EUR+0.41%234.49 K−33.95%2,409.40000000 EUR2,344.00000000 EUR44
買入
ETHUSDCEthereum / USDCBitstamp2,669.9 USDC+1.01%233.01 K−13.26%2,730.0 USDC2,649.8 USDC42
買入
ETHUSDEthereum / US DollarbitFlyer2,676.73808 USD+0.56%229.87 K−5.71%2,722.51156 USD2,649.10983 USD48
買入
ETHUSDCETHEREUM / USD COINCoinEx2,684.76 USDC+0.88%225.16 K−43.85%2,728.38 USDC2,640.02 USDC12
買入
ETHPLNEthereum / PLNBinance10,019 PLN−0.03%222.56 K−7.81%10,150 PLN9,854 PLN27
買入
ETHEUREthereum / EuroGemini2,343.740000 EUR+0.49%198.54 K−38.45%2,408.840000 EUR2,338.440000 EUR42
買入
ETHUSDTEthereum / USDTGemini2,670.890000 USDT+1.11%162.82 K+46.17%2,725.000000 USDT2,661.270000 USDT36
買入
ETHUSDCEthereum / USD CoinHTX2,683.53 USDC+0.52%138.75 K−50.23%2,731.59 USDC2,630.44 USDC33
買入
ETHBTCEthereum / BTCUpBit0.023995920 BTC+0.99%108.62 K+44.49%0.024578370 BTC0.023761320 BTC12
買入
ETHDAIEthereum / DaiKuCoin2,676.92 DAI+0.77%107.25 K+80.64%2,719.04 DAI2,652.07 DAI0
買入
ETHUSDTEthereum / USDTUpBit2,694.040 USDT+0.49%93.45 K−36.82%2,730.410 USDT2,657.950 USDT12
買入
ETHUSDEthereum / USDBinance.US2,665.29 USD+0.58%90.86 K−40.99%2,720.00 USD2,500.00 USD18
強力買入
ETHBTCEthereum / BitcoinPoloniex0.02414 BTC+1.13%85.36 K−27.21%0.02456 BTC0.02381 BTC18
買入
ETHEUREthereum / EuroKuCoin2,367.11 EUR+0.14%85.27 K−58.34%2,405.00 EUR2,348.03 EUR8
買入
ETHUSDEthereum / US DollarPoloniex2,683.23463 USD+0.67%77.6 K−18.90%2,730.94431 USD2,653.38179 USD18
買入
ETHTHBEthereum / Thai BahtBitazza87,200.00 THB+0.65%51.57 K−53.25%89,427.71 THB86,268.91 THB8
買入
ETHBRLEthereum / BRLMEXC15,242.35 BRL+0.48%49.96 K+3.02%15,483.36 BRL15,058.46 BRL7
買入
ETHBTCEthereum / BitcoinBinance.US0.02403 BTC+1.39%23.7 K−74.15%0.02449 BTC0.02391 BTC3
買入