立即開始
以太坊以太坊以太坊

以太坊

沒有交易
在超級圖表上查看
概要 新聞 投資想法 討論 季節性
市場

以太坊交易所

獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24h
成交量變化 %
24h
最高價
最低價
成交量
技術評級
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,140.14 USDT−1.47%16.109 B+29.53%3,224.91 USDT3,107.15 USDT1.265 M
買入
ETHUSDTEthereum / TetherUSBinance3,138.00 USDT−1.49%2.518 B+32.77%3,221.80 USDT3,105.00 USDT212.113 K
買入
ETHUSDEthereum / USDCrypto.com3,140.23 USD−1.52%2.441 B+44.72%3,224.77 USD3,107.88 USD196.517 K
買入
ETHUSDTEthereum / TetherCrypto.com3,139.80 USDT−1.46%2.323 B+63.78%3,222.34 USDT3,104.81 USDT178.36 K
買入
ETHUSDTEthereum / USDTMEXC3,139.00 USDT−1.40%1.564 B+98.01%3,221.78 USDT3,105.48 USDT136.217 K
買入
ETHUSDTEthereum / Tether USWhiteBIT3,137.55 USDT−1.50%684.896 M+32.07%3,221.70 USDT3,105.35 USDT71.135 K
買入
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,141.01 USDC−1.54%614.697 M+44.15%3,228.66 USDC3,109.18 USDC47.012 K
買入
ETHUSDEthereum / US DollarCoinbase3,139.95 USD−1.49%528.032 M+35.07%3,224.90 USD3,108.10 USD50.36 K
買入
ETHUSDTEthereum / TetherKuCoin3,139.96 USDT−1.42%437.985 M+65.63%3,221.48 USDT3,105.07 USDT58.582 K
買入
ETHUSDCEthereum / USD CoinBinance3,143.41 USDC−1.38%324.153 M+75.14%3,224.60 USDC3,108.01 USDC25.98 K
買入
ETHKRWEthereum / KRWUpBit4,394,000 KRW−0.45%271.617 M+66.29%4,485,000 KRW4,304,000 KRW35.123 K
買入
ETHUSDEthereum / US DollarBinance3,140.05 USD−1.50%242.355 M+7.18%3,223.15 USD3,108.91 USD18.221 K
買入
ETHBTCEthereum / BitcoinBinance0.03870 BTC−2.35%234.653 M+4.80%0.03974 BTC0.03859 BTC18.22 K
中立
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03874 BTC−2.32%227.188 M+11.09%0.03976 BTC0.03863 BTC17.806 K
中立
ETHKRWEthereum / South Korean WonBithumb4,399,000 KRW−0.43%154.729 M+43.55%4,490,000 KRW4,321,000 KRW16.808 K
買入
ETHUSDTEthereum / Tether USDHTX3,138.74 USDT−2.22%124.737 M+33.17%3,248.93 USDT3,069.72 USDT27.572 K
買入
ETHUSDEthereum / U. S. DollarKraken3,140.17 USD−1.57%109.938 M+26.41%3,221.54 USD3,108.67 USD10.998 K
買入
ETHUSDTEthereum / TetherHitBTC3,138.198 USDT−1.51%51.691 M+33.39%3,220.000 USDT3,106.711 USDT3.765 K
買入
ETHBTCEthereum / BitcoinWhiteBIT0.038725 BTC−2.29%50.457 M+21.47%0.039723 BTC0.038607 BTC4.235 K
中立
ETHEUREthereum / EuroKraken2,935.57 EUR−1.07%50.455 M+73.44%3,001.20 EUR2,897.06 EUR1.595 K
買入
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,193.90 USDT−1.56%50.027 M+27.88%3,282.67 USDT3,161.58 USDT3.118 K
買入
ETHUSDEthereum / DollarBitfinex3,140.20 USD−1.52%49.441 M+41.84%3,221.30 USD3,106.40 USD2.896 K
買入
ETHUSDTEthereum / Tether USDPoloniex3,135.27 USDT−1.56%44.052 M+16.15%3,219.03 USDT3,104.16 USDT4.719 K
買入
ETHUSDTETHEREUM / TETHERCoinEx3,138.86 USDT−1.49%41.92 M+20.43%3,222.33 USDT3,099.39 USDT3.237 K
買入
ETHUSDCEthereum / USD CoinWhiteBIT3,142.52 USDC−1.42%41.529 M+26.45%3,223.59 USDC3,108.92 USDC3.096 K
買入
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,285.78 USDT−1.45%33.382 M+42.99%3,375.55 USDT3,250.05 USDT2.308 K
買入
ETHBTCEthereum / BitcoinKraken0.03871 BTC−2.35%28.643 M+58.87%0.03975 BTC0.03863 BTC638
中立
ETHUSDEthereum / U.S. dollarBitstamp3,143.2 USD−1.37%27.648 M−4.92%3,224.0 USD3,109.3 USD1.574 K
買入
ETHBTCEthereum / BitcoinCoinbase0.03870 BTC−2.32%26.841 M+35.19%0.03974 BTC0.03861 BTC2.041 K
中立
ETHEUREthereum / EuroCoinbase2,929.98 EUR−1.11%24.383 M+46.80%2,997.31 EUR2,888.26 EUR1.242 K
買入
ETHEUREthereum / EuroBinance2,934.97 EUR−1.00%24.099 M+103.57%3,000.54 EUR2,895.94 EUR1.041 K
買入
ETHUSDEthereum / U.S. DollarGemini3,142.10 USD−1.45%23.343 M+20.04%3,223.09 USD3,109.31 USD2.788 K
買入
ETHUSDTEthereum / TetherCoinbase3,137.65 USDT−1.47%20.81 M+11.22%3,221.30 USDT3,105.26 USDT1.325 K
買入
ETHEUREthereum / EuroBitstamp2,934.2 EUR−1.20%16.096 M+39.82%3,001.0 EUR2,897.4 EUR1.119 K
買入
ETHBTCEthereum / BitcoinBitfinex0.038719 BTC−2.35%14.651 M−43.96%0.039737 BTC0.038603 BTC523
中立
ETHUSDTEthereum / Tether USDKraken3,134.77 USDT−1.59%13.38 M−16.26%3,219.59 USDT3,109.35 USDT1.197 K
買入
ETHUSDEthereum / United States DollarWhiteBIT3,161.58 USD−1.53%12.884 M+24.28%3,242.89 USD3,128.75 USD940
買入
ETHUSDCEthereum / USD CoinHitBTC3,141.579173 USDC−1.51%11.857 M+6.68%3,223.523691 USDC3,109.335247 USDC1.165 K
買入
ETHEUREthereum / EuroWhiteBIT2,923.87 EUR−1.27%11.273 M+20.54%2,996.17 EUR2,893.25 EUR830
買入
ETHUSTEthereum / USTBitfinex3,138.90000000 USDT−1.48%11.197 M+26.62%3,220.80000000 USDT3,106.70000000 USDT913
買入
ETHBTCEthereum / BitcoinHitBTC0.038718 BTC−2.36%10.741 M+4.78%0.039728 BTC0.038561 BTC943
中立
ETHUSDEthereum / US DollarHitBTC3,140.829714 USD−1.53%10.632 M+3.63%3,221.303474 USD3,105.232110 USD920
買入
ETHUSDCEthereum / USD CoinHTX3,139.47 USDC−2.26%9.047 M+37.62%3,252.70 USDC3,068.95 USDC2.039 K
買入
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,178.1700 SGD−1.30%8.818 M+2.61%4,277.1400 SGD4,121.7200 SGD4.076 M
買入
ETHTRYEthereum / Turkish LiraBinance108,054 TRY−1.33%8.225 M+28.45%110,500 TRY106,626 TRY601
買入
ETHBTCEthereum / BitcoinCrypto.com0.038685 BTC−2.42%8.207 M+24.21%0.039730 BTC0.038607 BTC896
中立
ETHGBPEthereum / British PoundCoinbase2,432.11 GBP−1.36%7.959 M+35.37%2,492.99 GBP2,407.04 GBP345
買入
ETHBRLEthereum / BRLBinance18,119.49 BRL−1.65%6.849 M+41.18%18,575.00 BRL17,937.21 BRL396
買入
ETHUSDCEthereum / USD CoinKraken3,138.12 USDC−1.65%6.152 M+97.24%3,220.45 USDC3,111.62 USDC519
買入
ETHBTCEthereum / BitcoinKuCoin0.03871 BTC−2.35%5.515 M+16.27%0.03973 BTC0.03861 BTC651
中立
ETHTRYEthereum / Turkish liraWhiteBIT108,062.19 TRY−1.35%4.049 M+25.47%110,503.13 TRY106,655.37 TRY329
買入
ETHUSDCEthereum / USD CoinKuCoin3,140.32 USDC−1.47%3.601 M−4.47%3,223.84 USDC3,108.36 USDC289
買入
ETHEUREthereum / EuroCrypto.com2,934.85 EUR−1.18%2.992 M+300.42%3,002.72 EUR2,899.56 EUR361
買入
ETHGBPEthereum / British PoundKraken2,433.86 GBP−1.27%2.754 M−26.39%2,490.00 GBP2,408.84 GBP104
買入
ETHDAIEthereum / DaiCoinbase3,140.71 DAI−1.51%2.683 M+114.08%3,223.26 DAI3,108.92 DAI242
買入
ETHUSDTEthereum / TetherUSBinance.US3,134.90 USDT−1.74%2.26 M+50.05%3,216.84 USDT3,106.70 USDT128
買入
ETHUSDETHEREUM / US DOLLARTokenize3,138.5500 USD−1.52%2.195 M+10.30%3,224.7000 USD3,105.2100 USD687.187 K
買入
ETHBTCEthereum / BitcoinHTX0.038698 BTC−3.83%1.859 M+63.18%0.040364 BTC0.038600 BTC484
中立
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,586,643.96 KZT−1.37%1.84 M+118.94%1,627,495.95 KZT1,570,046.16 KZT211
買入
ETHBTCEthereum / BitcoinBitstamp0.03871020 BTC−2.38%1.769 M−38.20%0.03966236 BTC0.03861219 BTC309
中立
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT134,550.68 UAH−1.61%1.714 M+24.37%138,371.81 UAH133,225.71 UAH174
買入
ETHPLNEthereum / Polish zlotyWhiteBIT12,484.88 PLN−1.43%1.578 M+26.21%12,798.34 PLN12,357.88 PLN148
買入
ETHBTCETHEREUM / BITCOINTokenize0.03858390 BTC−2.37%1.471 M−13.22%0.03962078 BTC0.03849417 BTC6
中立
ETHUSDCEthereum / USDCMEXC3,143.34 USDC−1.36%1.273 M+9.34%3,223.37 USDC3,108.58 USDC60
買入
ETHJPYEthereum / JPYBinance484,432 JPY−0.78%1.143 M+0.53%493,848 JPY478,873 JPY129
買入
ETHGBPEthereum / Great British poundWhiteBIT2,481.44 GBP−1.42%1.003 M+21.17%2,543.45 GBP2,455.21 GBP103
買入
ETHGBPEthereum / British PoundBitstamp2,432.4 GBP−1.49%832.316 K+50.90%2,493.8 GBP2,418.1 GBP51
買入
ETHSGDEthereum / Singapore DollarGemini4,160.370000 SGD−1.48%829.526 K−15.63%4,250.000000 SGD4,116.920000 SGD69
買入
ETHUSDTEthereum / TetherBitstamp3,142.3 USDT−1.35%767.018 K+32.28%3,215.2 USDT3,109.8 USDT71
買入
ETHBTCETHEREUM / BITCOINCoinEx0.03869865 BTC−2.47%734.692 K−26.05%0.03970983 BTC0.03862069 BTC77
中立
ETHCADEthereum / Canadian DollarKraken4,362.69 CAD−1.02%671.065 K+92.72%4,450.89 CAD4,321.45 CAD38
買入
ETHBTCEthereum / BTCMEXC0.038754 BTC−2.30%658.415 K−30.20%0.039692 BTC0.038615 BTC68
中立
ETHEUREthereum / EURBitfinex2,922.80000000 EUR−1.42%629.45 K+130.95%2,991.70000000 EUR2,890.30000000 EUR118
買入
ETHBTCEthereum / BitcoinGemini0.038700 BTC−2.40%619.142 K−49.92%0.039710 BTC0.038610 BTC19
中立
ETHAUDEthereum / Australian DollarKraken4,784.85 AUD−0.91%598.596 K+59.67%4,874.76 AUD4,721.34 AUD81
買入
ETHCHFEthereum / Swiss FrancKraken2,752.81 CHF−1.00%496.421 K+51.40%2,798.84 CHF2,718.47 CHF35
買入
ETHPLNEthereum / PLNBinance12,752 PLN−1.20%485.152 K+95.72%13,047 PLN12,600 PLN28
買入
ETHBTCEthereum / BitcoinbitFlyer0.03869 BTC−2.45%480.629 K+43.20%0.03967 BTC0.03863 BTC52
中立
ETHUSDEthereum / US DollarbitFlyer3,138.34825 USD−1.59%477.908 K+45.61%3,222.55215 USD3,112.59535 USD52
買入
ETHUSDTEthereum / USD TetherBitazza3,131.13 USDT−1.96%463.313 K+0.18%3,222.21 USDT3,109.17 USDT51
買入
ETHDAIEthereum / DAIBinance3,138.81 DAI−1.74%452.782 K+26.92%3,215.08 DAI3,122.80 DAI44
買入
ETHBTCEthereum / BTCUpBit0.038620000 BTC−2.16%279.554 K−33.74%0.039803360 BTC0.038610000 BTC12
中立
ETHEUREthereum / EuroKuCoin2,915.05 EUR−1.87%254.94 K+255.85%2,992.09 EUR2,903.00 EUR20
買入
ETHBTCEthereum / BitcoinBinance.US0.03870 BTC−2.57%253.647 K+62.41%0.04086 BTC0.03861 BTC25
中立
ETHUSDCEthereum / USDCBitstamp3,155.0 USDC−1.10%217.92 K+16.51%3,212.7 USDC3,114.9 USDC13
買入
ETHUSDCETHEREUM / USD COINCoinEx3,138.00 USDC−1.72%188.571 K+23.48%3,239.99 USDC3,115.26 USDC6
買入
ETHTHBEthereum / Thai BahtBitazza107,542.94 THB−0.77%157.718 K+22.94%109,984.68 THB106,403.33 THB18
買入
ETHDAIEthereum / DAIKraken3,148.054 DAI−0.85%157.472 K+3,330.57%3,199.962 DAI3,126.236 DAI0
買入
ETHUSDCEthereum / USD CoinBinance.US3,115.48 USDC−2.53%153.224 K+54.43%3,219.37 USDC3,115.48 USDC5
買入
ETHBTCEthereum / BitcoinPoloniex0.03873 BTC−2.00%148.461 K−6.11%0.03969 BTC0.03857 BTC15
中立
ETHUSDEthereum / US DollarPoloniex3,148.19787 USD−0.96%147.848 K−6.00%3,217.39849 USD3,118.41998 USD15
買入
ETHUSDTEthereum / TetherDelta Exchange3,138.65 USDT−1.61%104.475 K−3.03%3,217.75 USDT3,107.35 USDT9
買入
ETHDAIEthereum / DaiKuCoin3,125.25 DAI−1.17%104.176 K+34.91%3,205.00 DAI3,125.25 DAI1
買入
ETHGBPEthereum / British PoundGemini2,410.310000 GBP−0.86%94.881 K+222.02%2,470.730000 GBP2,398.280000 GBP6
買入
ETHUSDTEthereum / USDTUpBit3,137.6300 USDT−1.21%79.787 K+67.60%3,201.8700 USDT3,074.8200 USDT14
買入
ETHUSDTEthereum / USDTGemini3,146.700000 USDT−0.20%71.475 K+4.42%3,206.650000 USDT3,131.700000 USDT5
買入
ETHARSEthereum / ARSBinance3,584,107 ARS−1.80%60.381 K+13.57%3,697,769 ARS3,584,107 ARS0
買入
ETHZAREthereum / ZARBinance56,088 ZAR−1.70%51.654 K+10.73%57,938 ZAR55,560 ZAR5
買入
ETHJPYEthereum / Japanese YenKraken482,580 JPY−0.81%43.441 K+1,786.24%492,033 JPY480,519 JPY13
買入
ETHEUREthereum / EuroGemini2,924.470000 EUR−1.23%36.812 K+281.56%2,979.820000 EUR2,906.300000 EUR2
買入