立即開始
以太坊以太坊以太坊
#2#2#2

以太坊

沒有交易
在超級圖表上查看
概要 新聞 投資想法 Discussions 技術分析
市場

以太坊交易所

獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24h
成交量變化 %
24h
最高價
最低價
成交量
技術評級
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,461.18 USDT+3.68%7.479 B+19.50%2,494.68 USDT2,371.37 USDT2.698 M
中立
ETHUSDEthereum / USDCrypto.com2,463.06 USD+3.70%1.307 B−7.00%2,496.45 USD2,372.98 USD422.425 K
中立
ETHUSDTEthereum / TetherCrypto.com2,461.48 USDT+3.65%1.047 B−23.63%2,495.70 USDT2,372.47 USDT319.94 K
中立
ETHUSDTEthereum / TetherUSBinance2,461.46 USDT+3.65%819.917 M+28.38%2,494.95 USDT2,372.60 USDT295.19 K
中立
ETHUSDTEthereum / Tether USWhiteBIT2,461.27 USDT+3.65%584.739 M+13.36%2,494.82 USDT2,372.61 USDT206.745 K
中立
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,460.60 USDC+3.66%291.634 M−0.69%2,494.59 USDC2,371.81 USDC102.808 K
中立
ETHUSDEthereum / US DollarCoinbase2,463.36 USD+3.74%260.204 M+22.90%2,495.27 USD2,372.73 USD94.117 K
中立
ETHUSDTEthereum / USDTMEXC2,461.60 USDT+3.66%225.46 M+29.31%2,494.25 USDT2,372.80 USDT80.063 K
中立
ETHUSDTEthereum / Tether USDHTX2,462.40 USDT+0.93%129.618 M+11.27%2,494.88 USDT2,433.20 USDT10.51 K
中立
ETHUSDTEthereum / TetherKuCoin2,461.71 USDT+3.68%129.242 M+18.14%2,495.30 USDT2,372.98 USDT45.343 K
中立
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03895 BTC+1.22%91.945 M+18.33%0.03933 BTC0.03836 BTC35.04 K
賣出
ETHUSDEthereum / US DollarBinance2,464.65 USD+3.75%89.922 M+9.18%2,494.59 USD2,374.51 USD33.108 K
中立
ETHBTCEthereum / BitcoinBinance0.03893 BTC+1.25%88.765 M+7.95%0.03931 BTC0.03833 BTC33.11 K
賣出
ETHUSDCEthereum / USD CoinBinance2,462.95 USDC+3.72%84.253 M+1.94%2,495.62 USDC2,372.86 USDC29.906 K
中立
ETHKRWEthereum / KRWUpBit3,288,000 KRW+3.43%58.467 M+78.66%3,325,000 KRW3,170,000 KRW21.461 K
中立
ETHBTCEthereum / BitcoinWhiteBIT0.038918 BTC+1.21%48.423 M+49.07%0.039314 BTC0.038332 BTC16.722 K
賣出
ETHUSDEthereum / U. S. DollarKraken2,462.76 USD+3.71%40.79 M+64.71%2,493.44 USD2,374.09 USD14.747 K
中立
ETHUSDTEthereum / Tether USDPoloniex2,462.10 USDT+3.68%33.459 M+36.41%2,492.40 USDT2,371.91 USDT11.744 K
中立
ETHUSDCEthereum / USD CoinWhiteBIT2,462.75 USDC+3.69%28.099 M+11.00%2,494.24 USDC2,373.09 USDC9.696 K
中立
ETHUSDEthereum / U.S. dollarBitstamp2,464.5 USD+3.79%27.507 M+144.56%2,495.2 USD2,373.4 USD7.759 K
中立
ETHBTCEthereum / BitcoinBitfinex0.038920 BTC+1.23%25.464 M+87.84%0.039321 BTC0.038360 BTC9.717 K
賣出
ETHUSDTEthereum / TetherHitBTC2,462.350 USDT+3.68%23.258 M+32.20%2,493.000 USDT2,375.543 USDT8.493 K
中立
ETHUSDT27U2024Ethereum / TetherUS (Sep 2024)Binance2,467.73 USDT+3.75%23.172 M+17.99%2,498.90 USDT2,376.77 USDT7.941 K
中立
ETHUSDTETHEREUM / TETHERCoinEx2,462.91 USDT+3.74%22.721 M+75.88%2,494.71 USDT2,372.31 USDT8.645 K
中立
ETHEUREthereum / EuroKraken2,206.15 EUR+3.29%20.39 M+37.90%2,233.47 EUR2,135.87 EUR6.849 K
中立
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance2,504.43 USDT+3.79%19.597 M+100.05%2,536.29 USDT2,410.52 USDT6.576 K
買入
ETHKRWEthereum / South Korean WonBithumb3,289,000 KRW+3.49%18.16 M+94.23%3,330,000 KRW3,175,000 KRW6.751 K
中立
ETHUSDEthereum / U.S. DollarGemini2,467.99 USD+3.93%13.211 M+60.56%2,493.26 USD2,374.79 USD4.433 K
買入
ETHUSDEthereum / DollarBitfinex2,466.00 USD+3.64%13.169 M+115.53%2,498.00 USD2,376.90 USD4.851 K
中立
ETHUSDTEthereum / TetherCoinbase2,462.94 USDT+3.73%12.525 M−15.58%2,494.46 USDT2,373.02 USDT4.325 K
中立
ETHBTCEthereum / BitcoinCoinbase0.03893 BTC+1.25%9.55 M−18.61%0.03930 BTC0.03834 BTC3.253 K
賣出
ETHEUREthereum / EuroCoinbase2,205.95 EUR+3.26%9.137 M+13.08%2,236.00 EUR2,136.10 EUR3.366 K
中立
ETHUSDEthereum / United States DollarWhiteBIT2,479.99 USD+3.73%8.493 M+29.45%2,509.56 USD2,389.68 USD2.965 K
中立
ETHUSDCEthereum / USD CoinHitBTC2,462.796421 USDC+3.81%7.703 M+3.87%2,492.665360 USDC2,374.991969 USDC2.543 K
中立
ETHEUREthereum / EuroWhiteBIT2,209.88 EUR+3.50%7.334 M+45.78%2,237.95 EUR2,135.52 EUR2.605 K
中立
ETHUSDCEthereum / USD CoinHTX2,462.74 USDC+0.91%6.664 M+23.54%2,495.50 USDC2,433.09 USDC447
中立
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3,178.1500 SGD+3.75%6.554 M−0.25%3,215.6400 SGD3,066.5100 SGD7.103 M
中立
ETHEUREthereum / EuroBitstamp2,206.3 EUR+3.30%6.371 M+12.25%2,234.7 EUR2,137.6 EUR2.038 K
中立
ETHUSDTEthereum / Tether USDKraken2,463.19 USDT+3.76%5.511 M+148.57%2,492.39 USDT2,373.03 USDT2.148 K
中立
ETHTRYEthereum / Turkish LiraBinance83,840 TRY+3.52%5.342 M+73.39%84,943 TRY80,673 TRY2.035 K
中立
ETHTRYEthereum / Turkish liraWhiteBIT83,801.25 TRY+3.54%5.121 M+40.43%84,825.71 TRY80,693.32 TRY1.879 K
中立
ETHBTCEthereum / BitcoinKraken0.03893 BTC+1.30%5.01 M+38.79%0.03967 BTC0.03837 BTC2.028 K
賣出
ETHEUREthereum / EuroBinance2,207.51 EUR+3.27%3.993 M+37.25%2,235.24 EUR2,138.54 EUR1.467 K
中立
ETHUSTEthereum / USTBitfinex2,462.10000000 USDT+3.72%3.786 M+85.93%2,492.40000000 USDT2,374.30000000 USDT1.302 K
中立
ETHBRLEthereum / BRLBinance13,415.70 BRL+2.97%3.374 M+17.36%13,560.43 BRL12,955.20 BRL1.154 K
中立
ETHGBPEthereum / British PoundCoinbase1,854.56 GBP+3.12%3.322 M+26.01%1,878.57 GBP1,798.04 GBP1.204 K
中立
ETHBTCEthereum / BitcoinBitstamp0.03890880 BTC+1.29%2.473 M+104.22%0.03928284 BTC0.03832372 BTC898
賣出
ETHUSDEthereum / US DollarHitBTC2,465.400942 USD+3.78%2.378 M+21.49%2,494.887630 USD2,374.648835 USD786
中立
ETHBTCEthereum / BitcoinHitBTC0.038926 BTC+1.24%2.285 M+16.10%0.039302 BTC0.038344 BTC786
賣出
ETHBTCEthereum / BitcoinKuCoin0.03893 BTC+1.22%1.941 M+51.77%0.03930 BTC0.03835 BTC722
賣出
ETHUSDCEthereum / USD CoinKuCoin2,461.93 USDC+3.61%1.738 M+60.19%2,494.57 USDC2,374.95 USDC622
中立
ETHBTCEthereum / BitcoinCrypto.com0.038927 BTC+1.25%1.645 M−8.04%0.039313 BTC0.038334 BTC510
賣出
ETHGBPEthereum / British PoundKraken1,859.36 GBP+3.66%1.591 M+80.09%1,876.10 GBP1,797.53 GBP625
中立
ETHBTCETHEREUM / BITCOINTokenize0.03881321 BTC+1.25%1.567 M−29.54%0.03918210 BTC0.03822498 BTC22
賣出
ETHUSDETHEREUM / US DOLLARTokenize2,464.8100 USD+4.29%1.519 M−12.09%2,487.7500 USD2,370.1800 USD1.262 M
買入
ETHGBPEthereum / British PoundBitstamp1,854.8 GBP+3.34%1.398 M+39.50%1,873.9 GBP1,798.3 GBP379
中立
ETHUSDCEthereum / USD CoinKraken2,469.52 USDC+4.06%1.243 M+29.61%2,491.42 USDC2,374.34 USDC461
買入
ETHUSDTEthereum / TetherUSBinance.US2,462.55 USDT+4.00%1.085 M+32.39%2,492.80 USDT2,368.87 USDT401
中立
ETHBTCETHEREUM / BITCOINCoinEx0.03891054 BTC+1.27%1.03 M+905.64%0.03930963 BTC0.03835082 BTC425
賣出
ETHJPYEthereum / JPYBinance351,523 JPY+3.94%1.001 M−13.72%355,703 JPY339,158 JPY372
中立
ETHUSDCEthereum / USDCMEXC2,463.67 USDC+3.78%896.35 K−35.48%2,493.94 USDC2,375.10 USDC229
中立
ETHEUREthereum / EuroCrypto.com2,208.13 EUR+3.24%877.356 K+27.83%2,236.20 EUR2,137.47 EUR331
中立
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,216,346.76 KZT+3.63%740.601 K+19.49%1,230,240.55 KZT1,172,893.54 KZT239
中立
ETHCADEthereum / Canadian DollarKraken3,342.57 CAD+3.38%654.635 K+0.95%3,375.72 CAD3,235.10 CAD239
中立
ETHEUREthereum / EURBitfinex2,216.10000000 EUR+3.90%644.925 K+14.59%2,234.20000000 EUR2,145.00000000 EUR255
中立
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT107,491.87 UAH+3.97%577.648 K+1.37%108,613.28 UAH103,314.14 UAH194
中立
ETHPLNEthereum / Polish zlotyWhiteBIT9,589.03 PLN+3.68%566.226 K+27.13%9,695.93 PLN9,258.58 PLN206
中立
ETHSGDEthereum / Singapore DollarGemini3,185.120000 SGD+3.25%518.53 K+245.99%3,220.000000 SGD3,086.020000 SGD210
中立
ETHCHFEthereum / Swiss FrancKraken2,091.12 CHF+4.81%506.126 K+27.71%2,108.80 CHF2,025.00 CHF176
中立
ETHBTCEthereum / BitcoinHTX0.038917 BTC+0.74%443.169 K−28.82%0.039121 BTC0.038621 BTC28
賣出
ETHGBPEthereum / Great British poundWhiteBIT1,893.29 GBP+3.08%436.056 K+0.25%1,913.76 GBP1,834.74 GBP154
中立
ETHBTCEthereum / BTCMEXC0.038929 BTC+1.21%410.023 K+132.06%0.039286 BTC0.038363 BTC161
賣出
ETHUSDTEthereum / TetherBitstamp2,466.6 USDT+4.07%381.576 K+138.61%2,496.8 USDT2,375.4 USDT148
買入
ETHUSDTEthereum / USD TetherBitazza2,467.57 USDT+3.78%371.603 K+16.10%2,492.17 USDT2,373.81 USDT131
買入
ETHPLNEthereum / PLNBinance9,470 PLN+3.54%243.599 K−21.23%9,573 PLN9,182 PLN85
中立
ETHBTCEthereum / BitcoinGemini0.038860 BTC+1.12%237.377 K−7.96%0.039290 BTC0.038230 BTC59
賣出
ETHAUDEthereum / Australian DollarKraken3,617.60 AUD+3.31%214.118 K−76.05%3,650.00 AUD3,521.16 AUD74
中立
ETHDAIEthereum / DAIBinance2,461.80 DAI+3.65%185.192 K+22.08%2,489.61 DAI2,352.33 DAI67
中立
ETHBTCEthereum / BitcoinbitFlyer0.03893 BTC+1.27%170.83 K−77.57%0.03929 BTC0.03834 BTC57
賣出
ETHUSDEthereum / US DollarbitFlyer2,463.74656 USD+3.73%169.506 K−77.73%2,492.49167 USD2,375.57082 USD57
中立
ETHDAIEthereum / DaiCoinbase2,464.21 DAI+3.76%156.831 K+8.13%2,492.66 DAI2,373.44 DAI54
中立
ETHTRYEthereum / Turkish liraHitBTC83,815.0 TRY+3.84%141.999 K+137.72%84,727.0 TRY80,786.0 TRY54
中立
ETHUSDTEthereum / TetherDelta Exchange2,462.65 USDT+3.77%105.583 K+0.60%2,487.30 USDT2,375.45 USDT36
中立
ETHTHBEthereum / Thai BahtBitazza81,734.33 THB+3.37%89.019 K+140.63%82,555.00 THB79,071.32 THB36
中立
ETHEUREthereum / EuroKuCoin2,218.66 EUR+4.99%82.773 K+14.16%2,231.33 EUR2,143.41 EUR32
中立
ETHBTCEthereum / BTCUpBit0.039036800 BTC+1.68%74.36 K+25.77%0.039397940 BTC0.038286390 BTC30
賣出
ETHDAIEthereum / DaiHitBTC2,462.555 DAI+4.80%62.526 K+50.26%2,485.593 DAI2,377.904 DAI23
中立
ETHBTCEthereum / BitcoinBinance.US0.03876 BTC+0.62%60.169 K+9.33%0.03925 BTC0.03841 BTC22
賣出
ETHZAREthereum / ZARBinance43,841 ZAR+3.60%59.522 K+47.23%44,164 ZAR36,590 ZAR24
中立
ETHBRLEthereum / Brazilian RealHitBTC13,407.7 BRL+2.85%53.609 K+11.07%13,538.5 BRL12,962.6 BRL18
中立
ETHBTCEthereum / BitcoinPoloniex0.03892 BTC+1.20%49.42 K−36.74%0.03928 BTC0.03835 BTC18
賣出
ETHUSDEthereum / US DollarPoloniex2,465.04607 USD+3.99%48.835 K−37.61%2,499.91653 USD2,380.48358 USD18
中立
ETHUSDCETHEREUM / USD COINCoinEx2,466.50 USDC+3.98%44.79 K+415.50%2,489.92 USDC2,371.82 USDC15
買入
ETHUSDCEthereum / USD CoinBinance.US2,463.56 USDC+4.08%40.007 K+1,359.96%2,497.68 USDC2,384.24 USDC8
買入
ETHUSDTEthereum / USDTGemini2,467.270000 USDT+4.38%28.448 K−30.46%2,487.330000 USDT2,377.850000 USDT10
買入
ETHUSDCEthereum / USDCBitstamp2,478.6 USDC+5.10%28.011 K−4.36%2,483.0 USDC2,383.4 USDC8
買入
ETHGBPEthereum / British PoundGemini1,864.600000 GBP+3.90%21.097 K+88.69%1,864.600000 GBP1,825.430000 GBP8
中立
ETHEUREthereum / EuroGemini2,223.790000 EUR+5.62%20.465 K−60.38%2,223.790000 EUR2,156.520000 EUR8
中立
ETHUSDTEthereum / USDTUpBit2,476.8800 USDT+4.94%17.476 K−41.76%2,482.0700 USDT2,374.3200 USDT7
買入
ETHJPYEthereum / Japanese YenKraken355,501 JPY+5.05%16.314 K+21.84%355,501 JPY340,478 JPY7
買入