立即開始
以太坊以太坊以太坊
#2#2#2

以太坊

沒有交易
在超級圖表上查看
概要 新聞 投資想法 討論 技術分析 季節性
市場

以太坊交易所

獲取所有可用市場上的以太坊加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETH概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,654.67 USDT−0.33%18.51 B−34.40%2,734.30 USDT2,643.76 USDT2.92 M
買入
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX2,656.01 USDT−0.29%14.64 B−25.70%2,733.30 USDT2,643.94 USDT2.2 M
買入
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,656.99 USDC−0.29%3.68 B−21.93%2,734.25 USDC2,645.33 USDC511.14 K
買入
ETHUSDTEthereum / TetherUSBinance2,656.65 USDT−0.27%2.07 B−33.82%2,734.23 USDT2,645.16 USDT329.78 K
買入
ETHUSDCEthereum / USD CoinBinance2,655.91 USDC−0.35%627.82 M−40.91%2,734.42 USDC2,645.28 USDC84.29 K
買入
ETHUSDTEthereum / Tether USWhiteBIT2,660.39 USDT−0.13%597.94 M+205.93%2,732.39 USDT2,643.65 USDT106.17 K
買入
ETHUSDEthereum / USDCrypto.com2,658.40 USD−0.26%540.63 M−42.91%2,734.29 USD2,645.49 USD71.34 K
買入
ETHUSDTETHEREUM / USD TETHERKCEX2,656.64 USDT−0.28%523.74 M−29.11%2,733.36 USDT2,645.18 USDT83.21 K
買入
ETHUSDEthereum / US DollarCoinbase2,658.23 USD−0.23%511.4 M−6.31%2,734.04 USD2,645.61 USD62.33 K
買入
ETHUSDCEthereum / USDCCoinbase2,656.33 USDC−0.31%511.24 M−6.37%2,734.04 USDC2,645.61 USDC62.34 K
買入
ETHUSDTEthereum / USDTMEXC2,660.40 USDT−0.13%490.69 M−27.14%2,733.40 USDT2,645.19 USDT55.82 K
買入
ETHUSDTEthereum / TetherCrypto.com2,658.00 USDT−0.26%472.83 M−42.46%2,733.92 USDT2,644.98 USDT60.81 K
買入
ETHUSDC.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX2,656.99 USDC−0.26%427.24 M−13.67%2,734.26 USDC2,645.41 USDC58.82 K—
ETHUSDTEthereum / TetherKuCoin2,660.39 USDT−0.14%247.5 M−34.49%2,734.20 USDT2,645.22 USDT35.53 K
買入
ETHKRWEthereum / KRWUpBit3,684,000 KRW−0.24%213.12 M−12.16%3,776,000 KRW3,672,000 KRW36.26 K
買入
ETHUSDTEthereum / Tether USDHTX2,660.30 USDT−0.06%177.23 M−37.00%2,732.80 USDT2,626.47 USDT39.2 K
買入
ETHUSDEthereum / U. S. DollarKraken2,657.33 USD−0.27%144.44 M+25.20%2,731.80 USD2,645.89 USD24.5 K
買入
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.024017 BTC+0.63%144.36 M+6.90%0.024569 BTC0.023763 BTC29.39 K
買入
ETHUSDEthereum / US DollarBinance2,659.35 USD−0.18%106.33 M−15.77%2,731.68 USD2,646.03 USD20.63 K
買入
ETHBTCEthereum / BitcoinBinance0.02398 BTC+0.55%106.15 M−14.46%0.02455 BTC0.02375 BTC20.64 K
買入
ETHUSDEthereum / DollarBitfinex2,656.80 USD−0.21%79.9 M+87.45%2,730.00 USD2,643.00 USD7.59 K
買入
ETHKRWEthereum / South Korean WonBithumb3,682,000 KRW−0.38%69.37 M−18.80%3,777,000 KRW3,674,000 KRW10.65 K
買入
ETHEUREthereum / EuroBinance2,344.63 EUR−0.62%49.6 M−25.76%2,413.80 EUR2,337.03 EUR6.38 K
買入
ETHUSDTEthereum / Tether USDPoloniex2,655.47 USDT−0.27%44.77 M+13.20%2,730.07 USDT2,643.10 USDT4.97 K
買入
ETHUSDTETHEREUM / TETHERCoinEx2,658.09 USDT−0.28%44.67 M−29.47%2,733.00 USDT2,645.23 USDT7.31 K
買入
ETHUSTEthereum / USTBitfinex2,656.80000000 USDT−0.27%44.02 M+109.00%2,732.90000000 USDT2,645.60000000 USDT6.63 K
買入
ETHUSDCEthereum / USDCMEXC2,661.39 USDC−0.14%42.43 M−31.96%2,732.60 USDC2,646.28 USDC6.45 K
買入
ETHUSDEthereum / U.S. DollarGemini2,659.94 USD−0.19%39.57 M−1.42%2,733.46 USD2,645.94 USD4.88 K
買入
ETHEUREthereum / EuroBitvavo2,341.9 EUR−0.67%35.35 M−50.46%2,411.4 EUR2,336.4 EUR3.32 K
買入
ETHBTCEthereum / BitcoinBitfinex0.023998 BTC+0.65%34.73 M+84.67%0.024548 BTC0.023742 BTC2.77 K
買入
ETHUSDEthereum / U.S. dollarBitstamp2,660.1 USD−0.21%33.35 M−17.79%2,734.0 USD2,646.0 USD7.91 K
買入
ETHUSDTEthereum / TetherCoinbase2,660.01 USDT−0.19%33.01 M−18.21%2,733.76 USDT2,645.53 USDT4.53 K
買入
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025)Binance2,677.77 USDT−0.16%30.05 M−43.48%2,753.41 USDT2,662.34 USDT4.25 K
買入
ETHEUREthereum / EuroKraken2,344.56 EUR−0.65%28.9 M+5.84%2,412.76 EUR2,338.29 EUR2.11 K
買入
ETHUSDCEthereum / USD CoinKuCoin2,658.77 USDC−0.24%26.69 M−12.72%2,733.44 USDC2,646.08 USDC3.83 K
買入
ETHEUREthereum / EURMEXC2,345.22 EVC−0.57%24.41 M−25.56%2,411.85 EVC2,336.68 EVC3.12 K
買入
ETHUSDCEthereum / USD CoinWhiteBIT2,662.90 USDC−0.00%19.44 M−54.82%2,733.86 USDC2,646.87 USDC2.6 K
買入
ETHTRYEthereum / Turkish LiraBinance103,414 TRY+0.26%17.35 M−31.84%105,548 TRY102,234 TRY1.75 K
買入
ETHJPYEthereum / JPYBinance381,940 JPY−0.42%16.87 M−29.66%393,071 JPY380,757 JPY2.55 K
買入
ETHEUREthereum / EuroCoinbase2,341.76 EUR−0.73%15.31 M−34.49%2,413.35 EUR2,337.35 EUR1.58 K
買入
ETHGBPEthereum / British PoundCoinbase1,970.00 GBP−0.75%14.46 M−20.32%2,031.72 GBP1,967.41 GBP1.33 K
買入
ETHBTCEthereum / BTCMEXC0.023992 BTC+0.62%14.22 M−30.39%0.024563 BTC0.023741 BTC2.16 K
買入
ETHUSDCETHEREUM / USD TETHERKCEX2,655.91 USDC−0.34%13.82 M−38.08%2,733.61 USDC2,646.11 USDC1.81 K—
ETHBTCEthereum / BitcoinCoinbase0.02398 BTC+0.55%12.6 M−29.38%0.02455 BTC0.02375 BTC2.48 K
買入
ETHUSDT26U2025Ethereum / TetherUS (Sep 2025)Binance2,723.61 USDT−0.20%12.07 M−25.58%2,801.37 USDT2,709.19 USDT2.1 K
買入
ETHTRYEthereum / Turkish liraWhiteBIT103,636.60 TRY+0.37%10.69 M−31.93%105,728.28 TRY102,162.37 TRY1.33 K
強力買入
ETHBTCEthereum / BitcoinWhiteBIT0.023996 BTC+0.79%9.39 M−8.87%0.024574 BTC0.023746 BTC1.49 K
買入
ETHBRLEthereum / BRLBinance15,110.01 BRL−0.36%8.72 M−19.58%15,507.00 BRL15,044.18 BRL740
買入
ETHUSDTEthereum / Tether USDKraken2,655.32 USDT−0.26%7.36 M−8.76%2,731.11 USDT2,649.99 USDT1.22 K
買入
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3,420.9800 SGD−0.36%7.23 M+3.96%3,529.5000 SGD3,401.0600 SGD3.25 M
買入
ETHEUREthereum / EuroBitstamp2,339.6 EUR−0.89%7.06 M+1.88%2,413.2 EUR2,337.2 EUR705
買入
ETHBTCEthereum / BitcoinKraken0.02401 BTC+0.63%6.81 M−13.65%0.02454 BTC0.02377 BTC590
買入
ETHUSDEthereum / United States DollarWhiteBIT2,671.29 USD−0.08%5.62 M−40.03%2,748.33 USD2,665.84 USD876
買入
ETHBTCEthereum / BitcoinCrypto.com0.023999 BTC+0.62%5.62 M+20.07%0.024558 BTC0.023748 BTC996
買入
ETHSGDEthereum / Singapore DollarGemini3,412.380000 SGD−0.26%4.57 M−6.05%3,503.000000 SGD3,382.490000 SGD498
買入
ETHUSDCEthereum / USD CoinBitvavo2,655.9 USDC−0.35%4.55 M−55.32%2,734.0 USDC2,646.5 USDC660
買入
ETHUSDCEthereum / USD CoinKraken2,659.13 USDC−0.17%3.72 M−50.49%2,731.27 USDC2,651.18 USDC397
買入
ETHEUREthereum / EuroWhiteBIT2,341.16 EUR−0.81%2.77 M−56.83%2,414.02 EUR2,333.38 EUR336
買入
ETHBTCEthereum / BitcoinKuCoin0.02401 BTC+0.67%2.71 M−7.09%0.02455 BTC0.02376 BTC342
買入
ETHBTCEthereum / BitcoinBitstamp0.02399493 BTC+0.68%2.64 M+7.31%0.02454800 BTC0.02376652 BTC477
買入
ETHGBPEthereum / British PoundKraken1,972.00 GBP−0.68%2.59 M+26.60%2,029.43 GBP1,968.17 GBP217
買入
ETHEUREthereum / EuroCrypto.com2,342.15 EUR−0.85%1.69 M−3.73%2,415.92 EUR2,338.86 EUR206
買入
ETHUSDETHEREUM / US DOLLARTokenize2,656.9600 USD−0.09%1.64 M−96.90%2,729.5000 USD2,645.9800 USD565.94 K
買入
ETHDAIEthereum / DaiCoinbase2,656.42 DAI−0.32%1.46 M−45.40%2,730.53 DAI2,645.83 DAI296
買入
ETHBTCEthereum / BitcoinGemini0.024000 BTC+0.67%1.26 M−41.28%0.024550 BTC0.023750 BTC199
買入
ETHGBPEthereum / British PoundBitstamp1,971.9 GBP−0.32%1.23 M−38.11%2,034.3 GBP1,968.4 GBP178
買入
ETHUSDTEthereum / TetherUSBinance.US2,663.24 USDT−0.06%853.98 K−75.65%2,731.72 USDT2,645.45 USDT203
買入
ETHBTCETHEREUM / BITCOINTokenize0.02391803 BTC+0.59%703.37 K−16.00%0.02447635 BTC0.02367875 BTC2
買入
ETHCADEthereum / Canadian DollarKraken3,671.16 CAD−0.47%698.12 K−13.95%3,771.44 CAD3,661.66 CAD96
買入
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT110,470.74 UAH−0.13%691.27 K−36.66%113,565.38 UAH109,834.48 UAH90
買入
ETHBTCEthereum / BitcoinHTX0.023988 BTC+0.12%676.49 K−26.80%0.024545 BTC0.023664 BTC143
買入
ETHBTCETHEREUM / BITCOINCoinEx0.02399266 BTC+0.52%617.25 K+252.48%0.02453514 BTC0.02377779 BTC52
買入
ETHCHFEthereum / Swiss FrancKraken2,196.77 CHF−0.08%542.43 K−61.11%2,250.43 CHF2,189.26 CHF75
買入
ETHUSDTEthereum / TetherBitstamp2,661.4 USDT−0.03%503.21 K+49.50%2,730.6 USDT2,652.1 USDT83
買入
ETHAUDEthereum / Australian DollarKraken4,116.41 AUD−0.84%469.52 K+0.98%4,246.00 AUD4,109.07 AUD95
買入
ETHPLNEthereum / Polish zlotyWhiteBIT10,145.88 PLN−0.33%456.01 K−20.28%10,440.68 PLN10,121.30 PLN53
買入
ETHDAIEthereum / DAIBinance2,660.88 DAI−0.01%392.19 K−62.05%2,731.67 DAI2,650.48 DAI53
買入
ETHGBPEthereum / Great British poundWhiteBIT2,076.75 GBP−0.32%388.17 K−7.06%2,137.25 GBP2,071.99 GBP56
買入
ETHUSDTEthereum / USD TetherBitazza2,648.70 USDT−0.50%386.69 K+22.88%2,734.44 USDT2,645.36 USDT42
買入
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,333,674.29 KZT−0.13%293.68 K−31.44%1,369,760.69 KZT1,324,653.36 KZT38
買入
ETHBTCEthereum / BitcoinbitFlyer0.02397 BTC+0.55%282.61 K+17.59%0.02443 BTC0.02378 BTC47
買入
ETHUSDEthereum / US DollarbitFlyer2,653.35004 USD−0.32%278.24 K+31.84%2,722.51156 USD2,649.10983 USD47
買入
ETHUSDCEthereum / USDCBitstamp2,656.5 USDC+0.50%275.13 K+0.58%2,730.0 USDC2,649.8 USDC40
買入
ETHUSDCETHEREUM / USD COINCoinEx2,659.45 USDC−0.07%266.2 K−25.58%2,728.38 USDC2,640.02 USDC11
買入
ETHPLNEthereum / PLNBinance9,931 PLN−0.91%244.08 K+8.53%10,150 PLN9,854 PLN25
買入
ETHEUREthereum / EURBitfinex2,344.00000000 EUR+0.04%223.05 K−45.92%2,409.40000000 EUR2,344.00000000 EUR30
買入
ETHEUREthereum / EuroGemini2,342.270000 EUR+0.42%199.48 K−37.86%2,408.840000 EUR2,339.930000 EUR42
買入
ETHGBPEthereum / British PoundGemini1,951.530000 GBP−1.24%183.86 K+26.46%2,023.190000 GBP1,947.230000 GBP25
買入
ETHUSDTEthereum / USDTGemini2,670.890000 USDT+1.11%162.82 K+46.17%2,725.000000 USDT2,661.270000 USDT36
買入
ETHUSDCEthereum / USD CoinHTX2,657.71 USDC−0.45%158.5 K−37.75%2,731.59 USDC2,630.44 USDC29
買入
ETHBTCEthereum / BitcoinPoloniex0.02402 BTC+0.63%132.74 K+95.73%0.02456 BTC0.02381 BTC17
買入
ETHUSDEthereum / US DollarPoloniex2,659.10047 USD−0.23%124.5 K+155.90%2,730.94431 USD2,653.38179 USD17
買入
ETHBTCEthereum / BTCUpBit0.023944970 BTC+0.77%110.64 K+56.66%0.024578370 BTC0.023761320 BTC10
買入
ETHDAIEthereum / DaiKuCoin2,652.07 DAI−0.17%108.34 K+81.60%2,719.04 DAI2,652.07 DAI0
買入
ETHTHBEthereum / Thai BahtBitazza87,467.51 THB+0.96%104.79 K+108.36%89,427.71 THB86,268.91 THB8
買入
ETHUSDTEthereum / USDTUpBit2,658.000 USDT−0.86%103.66 K−26.16%2,730.410 USDT2,657.950 USDT11
買入
ETHUSDEthereum / USDBinance.US2,668.39 USD+0.69%94.81 K−36.57%2,720.00 USD2,500.00 USD18
強力買入
ETHEUREthereum / EuroKuCoin2,348.09 EUR−0.66%88.22 K−57.21%2,405.00 EUR2,348.03 EUR6
買入
ETHBRLEthereum / BRLMEXC15,098.51 BRL−0.47%49.42 K+2.97%15,483.36 BRL15,058.46 BRL6
買入
ETHBTCEthereum / BitcoinBinance.US0.02403 BTC+1.39%23.7 K−74.15%0.02449 BTC0.02391 BTC3
買入