商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3172.69 USDC | +1.14% | 188.332 M | −0.44% | 3176.13 USDC | 3124.65 USDC | 14.762 K | 買入 |
ETHUSDCEthereum/USD Coin | OKX | 3171.63 USDC | +1.11% | 41.87 M | +2.09% | 3175.40 USDC | 3124.85 USDC | 3.403 K | 買入 |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3171.99 USDC | +0.36% | 33.3 M | −1.24% | 3175.28 USDC | 3124.65 USDC | 4.786 K | 買入 |
ETHUSDCEthereum / USD Coin | BINANCE | 3171.80 USDC | +1.11% | 16.05 M | +2.78% | 3176.01 USDC | 3124.20 USDC | 1.126 K | 買入 |
ETHUSDCEthereum / USD Coin | HTX | 3172.64 USDC | +0.36% | 6.752 M | −6.55% | 3174.94 USDC | 3123.71 USDC | 1.231 K | 買入 |
ETHUSDCEthereum / USD Coin | HITBTC | 3171.723305 USDC | +1.13% | 6.13 M | +16.19% | 3174.522594 USDC | 3125.383769 USDC | 437 | 買入 |
ETHUSDCETHUSDC SPOT | BITGET | 3173.47 USDC | +1.20% | 3.975 M | +12.57% | 3176.02 USDC | 3124.20 USDC | 270 | 買入 |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3171.26 USDC | +1.06% | 3.023 M | −7.88% | 3176.22 USDC | 3123.80 USDC | 217 | 買入 |
ETHUSDCEthereum / USD Coin | KUCOIN | 3171.16 USDC | +1.07% | 1.614 M | −14.23% | 3175.30 USDC | 3125.61 USDC | 109 | 買入 |
ETHUSDCEthereum / USD Coin | KRAKEN | 3170.00 USDC | +1.09% | 915.234 K | +111.84% | 3170.00 USDC | 3127.64 USDC | 98 | 買入 |
ETHUSDCEthereum / USDC | MEXC | 3172.66 USDC | +1.12% | 398.339 K | +35.44% | 3176.16 USDC | 3125.90 USDC | 37 | 買入 |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3169.85 USDC | +1.13% | 35.133 K | +26.18% | 3178.56 USDC | 3122.47 USDC | 3 | 買入 |
ETHUSDCEthereum / USDC | BITSTAMP | 3172.5 USDC | +1.26% | 8.434 K | −88.86% | 3172.5 USDC | 3134.4 USDC | 1 | 買入 |
ETHUSDCETHEREUM / USD COIN | COINEX | 3171.29 USDC | +1.09% | 6.686 K | +10.43% | 3173.13 USDC | 3116.55 USDC | 1 | 買入 |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3171.75 USDC | +1.46% | 2.236 K | −68.41% | 3171.75 USDC | 3166.64 USDC | 0 | 買入 |
ETHUSDCEthereum / USD Coin | POLONIEX | 3167.40 USDC | +1.01% | 994 | +6.84% | 3167.40 USDC | 3135.14 USDC | 0 | 買入 |
ETHUSDCETHEREUM/USDC | — | 3172.41 USDC | +1.14% | 0 | — | 3175.20 USDC | 3124.75 USDC | 8 | 買入 |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3171.60 USDC | +1.11% | — | — | 3175.61 USDC | 3125.04 USDC | 2.863 K | 買入 |