商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3130.90 USDC | +0.87% | 241.071 M | −35.19% | 3168.53 USDC | 3093.36 USDC | 38.395 K | 買入 |
ETHUSDCEthereum/USD Coin | OKX | 3129.64 USDC | +0.83% | 50.055 M | −26.18% | 3168.35 USDC | 3093.80 USDC | 8.661 K | 買入 |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3130.36 USDC | +1.73% | 43.632 M | −14.26% | 3168.24 USDC | 3063.07 USDC | 11.697 K | 買入 |
ETHUSDCEthereum / USD Coin | BINANCE | 3129.80 USDC | +0.85% | 16.861 M | −25.05% | 3168.44 USDC | 3093.37 USDC | 2.772 K | 買入 |
ETHUSDCEthereum / USD Coin | HTX | 3130.48 USDC | +1.75% | 8.331 M | −1.64% | 3168.30 USDC | 3063.12 USDC | 2.484 K | 買入 |
ETHUSDCEthereum / USD Coin | HITBTC | 3128.354395 USDC | +0.81% | 6.617 M | −36.94% | 3167.748380 USDC | 3096.059338 USDC | 971 | 買入 |
ETHUSDCETHUSDC SPOT | BITGET | 3129.91 USDC | +0.85% | 3.899 M | +4.80% | 3167.83 USDC | 3093.92 USDC | 736 | 買入 |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3127.62 USDC | +0.82% | 3.717 M | −25.23% | 3168.08 USDC | 3095.85 USDC | 565 | 買入 |
ETHUSDCEthereum / USD Coin | KUCOIN | 3130.91 USDC | +0.96% | 1.961 M | −90.56% | 3168.18 USDC | 3094.01 USDC | 469 | 買入 |
ETHUSDCEthereum / USD Coin | KRAKEN | 3130.47 USDC | +0.78% | 836.121 K | −19.40% | 3165.96 USDC | 3097.05 USDC | 102 | 買入 |
ETHUSDCEthereum / USDC | MEXC | 3131.67 USDC | +0.96% | 362.351 K | −1.76% | 3167.50 USDC | 3095.99 USDC | 56 | 買入 |
ETHUSDCEthereum / USDC | BITSTAMP | 3131.2 USDC | +0.85% | 91.298 K | −34.07% | 3164.1 USDC | 3096.1 USDC | 15 | 買入 |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3128.65 USDC | +0.77% | 36.042 K | −26.02% | 3170.16 USDC | 3093.27 USDC | 5 | 買入 |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3153.77 USDC | +0.98% | 11.34 K | +211.99% | 3166.52 USDC | 3124.96 USDC | 1 | 買入 |
ETHUSDCETHEREUM / USD COIN | COINEX | 3129.66 USDC | +0.87% | 4.848 K | −56.74% | 3163.48 USDC | 3097.25 USDC | 1 | 買入 |
ETHUSDCEthereum / USD Coin | POLONIEX | 3138.66 USDC | +0.71% | 4.363 K | +112.81% | 3159.60 USDC | 3033.37 USDC | 0 | 買入 |
ETHUSDCETHEREUM/USDC | — | 3129.41 USDC | +0.83% | 0 | — | 3168.42 USDC | 3094.63 USDC | 19 | 買入 |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3129.82 USDC | +0.84% | — | — | 3168.35 USDC | 3093.77 USDC | 7.386 K | 買入 |