商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3410.50 USDC | −1.03% | 381.99 M | −17.30% | 3484.94 USDC | 3398.49 USDC | 77.875 K | 賣出 |
ETHUSDCEthereum / USD Coin | BINANCE | 3410.07 USDC | −1.05% | 32.291 M | +5.23% | 3484.13 USDC | 3396.86 USDC | 6.86 K | 賣出 |
ETHUSDCEthereum/USD Coin | OKX | 3410.82 USDC | −1.02% | 27.38 M | −12.67% | 3484.65 USDC | 3399.11 USDC | 5.811 K | 賣出 |
ETHUSDCEthereum / USD Coin | HTX | 3409.02 USDC | −1.12% | 8.194 M | +6.42% | 3484.73 USDC | 3398.35 USDC | 2.352 K | 賣出 |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3410.65 USDC | −1.06% | 7.572 M | −20.76% | 3483.71 USDC | 3399.82 USDC | 2.175 K | 賣出 |
ETHUSDCETHUSDC SPOT | BITGET | 3409.72 USDC | −1.02% | 3.986 M | −20.66% | 3485.37 USDC | 3398.79 USDC | 697 | 賣出 |
ETHUSDCEthereum / USD Coin | HITBTC | 3410.993534 USDC | −1.03% | 3.769 M | −3.25% | 3483.647930 USDC | 3399.739941 USDC | 703 | 賣出 |
ETHUSDCEthereum / USD Coin | KUCOIN | 3409.67 USDC | −0.97% | 2.482 M | −91.49% | 3484.33 USDC | 3399.66 USDC | 621 | 賣出 |
ETHUSDCEthereum / USD Coin | KRAKEN | 3409.77 USDC | −0.99% | 2.207 M | +86.22% | 3480.72 USDC | 3396.63 USDC | 241 | 賣出 |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3410.10 USDC | −1.04% | 1.325 M | −52.96% | 3483.88 USDC | 3400.59 USDC | 305 | 賣出 |
ETHUSDCEthereum / USDC | MEXC | 3410.44 USDC | −1.05% | 1.013 M | −12.18% | 3484.61 USDC | 3399.21 USDC | 263 | 賣出 |
ETHUSDCEthereum / USDC | BITSTAMP | 3404.1 USDC | −1.15% | 253.586 K | +19.49% | 3483.3 USDC | 3404.1 USDC | 7 | 賣出 |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3412.79 USDC | −0.92% | 46.318 K | −7.58% | 3486.31 USDC | 3396.68 USDC | 10 | 賣出 |
ETHUSDCETHEREUM / USD COIN | COINEX | 3410.12 USDC | −1.00% | 40.421 K | +503.50% | 3499.98 USDC | 3401.02 USDC | 11 | 賣出 |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3401.75 USDC | −1.94% | 13.686 K | −8.74% | 3480.58 USDC | 3401.75 USDC | 4 | 賣出 |
ETHUSDCEthereum / USD Coin | POLONIEX | 3417.00 USDC | −1.20% | 1.412 K | −83.21% | 3494.47 USDC | 3416.13 USDC | 0 | 賣出 |
ETHUSDCETHEREUM/USDC | — | 3411.14 USDC | −1.01% | 0 | — | 3483.70 USDC | 3399.91 USDC | 20 | 賣出 |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3409.71 USDC | −1.05% | — | — | 3484.65 USDC | 3399.25 USDC | 5.373 K | 賣出 |