Ethereum Perpetual futures, quoted,settled & margined in Tether交易所
獲取所有可用市場上的Ethereum Perpetual futures, quoted,settled & margined in Tether加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETHUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3376.03 USDT | −2.67% | 6.938 B | −21.56% | 3533.82 USDT | 3361.05 USDT | 1.827 M | 賣出 |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3375.21 USDT | −2.72% | 4.746 B | −18.91% | 3533.24 USDT | 3362.02 USDT | 4.371 B | 賣出 |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 3377.00 USDT | −2.61% | 2.522 B | −27.62% | 3531.51 USDT | 3360.04 USDT | 677.656 K | 賣出 |
| ETHUSDT.PETHUSDT Perpetual Contract |  BYBIT | 3373.37 USDT | −2.71% | 2.354 B | −25.08% | 3531.11 USDT | 3356.87 USDT | 612.93 K | 賣出 |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3374.95 USDT | −2.61% | 1.431 B | −19.78% | 3528.41 USDT | 3358.35 USDT | 1.325 B | 賣出 |
| ETHUSDT.PETH USDT PERPETUAL | — | 3375.17 USDT | −2.70% | 1.103 B | −28.76% | 3533.01 USDT | 3361.38 USDT | 293.814 K | 賣出 |
| ETHUSDT.PETHUSDT Perpetual Contract | — | 3375.08 USDT | −2.72% | 264.749 M | −4.09% | 3532.99 USDT | 3362.89 USDT | 61.74 K | 賣出 |
| ETHUSDT.PEthereum perpetual contract |  WHITEBIT | 3374.68 USDT | −2.71% | 213.148 M | −26.63% | 3532.73 USDT | 3361.19 USDT | 55.263 K | 賣出 |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  DERIBIT | 3385.1 USDT | −4.17% | 1 | −82.67% | 3400.9 USDT | 3385.1 USDT | 0 | 賣出 |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3377.59 USDT | −2.63% | 0 | — | 3532.73 USDT | 3361.18 USDT | 826.642 M | 賣出 |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  PHEMEX | 3374.97 USDT | −2.70% | — | — | 3531.93 USDT | 3360.00 USDT | 15.36 K | 賣出 |
| ETHUSDT.PETH/USDT Perpetual Contract |  BINGX | 3373.36 USDT | −2.71% | — | — | 3531.09 USDT | 3360.00 USDT | 26.577 M | 賣出 |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  DELTA | 3379.00 USDT | −2.65% | — | — | 3533.85 USDT | 3364.45 USDT | 266.739 K | 賣出 |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3374.79 USDT | −2.72% | — | — | 3533.09 USDT | 3361.38 USDT | 28.09 M | 賣出 |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3379.36 USDT | −2.44% | — | — | 3468.72 USDT | 3363.39 USDT | 5.875 M | 賣出 |