交易ETHEREUM / TETHERUS PERPETUAL CONTRACT的交易所
取得所有可用市場的ETHEREUM / TETHERUS PERPETUAL CONTRACT加密貨幣匯率。查看ETHUSDT.P的統計數據，包括價格和成交量、表現數據以及基於移動平均線、振盪指標和其他指標的技術評級。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,086.54 USDT | +2.46% | 22.38 B | +7.25% | 3,098.00 USDT | 2,930.99 USDT | 6.81 M | 強力買入 |
| ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,085.15 USDT | +2.41% | 18.63 B | −0.02% | 3,098.00 USDT | 2,931.64 USDT | 5.55 M | 強力買入 |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,087.05 USDT | +2.48% | 18.47 B | +8.53% | 3,097.82 USDT | 2,931.00 USDT | 5.54 M | 強力買入 |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3,087.91 USDT | +2.48% | 16.61 B | +9.49% | 3,098.87 USDT | 2,931.01 USDT | 15.1 B | 強力買入 |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3,086.57 USDT | +2.46% | 9.25 B | +23.48% | 3,099.40 USDT | 2,930.91 USDT | 2.77 M | 強力買入 |
| ETHUSDT.PEthereum/TetherUS |  Toobit | 3,087.55 USDT | +2.50% | 4.97 B | +4.72% | 3,097.99 USDT | 2,931.55 USDT | 1.46 M | 強力買入 |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,085.34 USDT | +2.41% | 4.88 B | −0.81% | 3,098.19 USDT | 2,931.44 USDT | 1.49 M | 強力買入 |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3,085.71 USDT | +2.40% | 3.42 B | +19.28% | 3,099.47 USDT | 2,930.38 USDT | 917.74 K | 強力買入 |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3,087.05 USDT | +2.48% | 2.83 B | +7.95% | 3,097.99 USDT | 2,931.42 USDT | 849.85 K | 強力買入 |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 3,085.39 USDT | +2.43% | 566.45 M | +9.66% | 3,097.82 USDT | 2,931.56 USDT | 172.59 K | 強力買入 |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,084.57 USDT | +2.42% | 526.49 M | +3.73% | 3,097.21 USDT | 2,930.66 USDT | 448.62 M | 強力買入 |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 3,085.41 USDT | +2.43% | 133.42 M | −21.45% | 3,097.99 USDT | 2,931.00 USDT | 36.65 K | 強力買入 |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3,085.24 USDT | +2.41% | 103.31 M | +12.90% | 3,098.17 USDT | 2,931.92 USDT | 28.33 K | 強力買入 |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 3,026.6 USDT | +1.59% | 46 | +130.96% | 3,055.5 USDT | 2,973.9 USDT | 6 | 買入 |
| ETHUSDT.PEthereum/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 3,087.65 USDT | +2.52% | — | — | 3,098.33 USDT | 2,930.98 USDT | 5.96 M | 強力買入 |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 3,086.2 USDT | +2.41% | — | — | 3,098.2 USDT | 2,931.7 USDT | 4.53 M | 強力買入 |
| ETHUSDT.PETHEREUM/TETHERUS PERPETUAL CONTRACT |  WEEX | 3,085.38 USDT | +2.43% | — | — | 3,097.99 USDT | 2,931.00 USDT | 2.12 M | 強力買入 |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3,087.50 USDT | +2.50% | — | — | 3,098.19 USDT | 2,931.42 USDT | 223.02 M | 強力買入 |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 3,085.88 USDT | +2.43% | — | — | 3,099.61 USDT | 2,931.56 USDT | 40.44 M | 強力買入 |
| ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,083.20 USDT | +2.34% | — | — | 3,096.00 USDT | 2,930.05 USDT | 196.77 M | 強力買入 |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3,087.65 USDT | +2.50% | — | — | 3,097.20 USDT | 2,932.40 USDT | 276.97 K | 強力買入 |
| ETHUSDT.PEthereum/Tether USD PERPETUAL CONTRACT |  BitMart | 3,085.88 USDT | +2.44% | — | — | 3,097.81 USDT | 2,931.66 USDT | 2.82 M | 強力買入 |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3,084.31 USDT | +1.58% | — | — | 3,096.16 USDT | 3,033.00 USDT | 14.1 M | 買入 |