ETHEREUM / TETHER PERPETUAL FUTURES交易所
獲取所有可用市場上的ETHEREUM / TETHER PERPETUAL FUTURES加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETHUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,177.72 USDT | +1.58% | 12.473 B | +0.15% | 3,220.00 USDT | 3,104.08 USDT | 1.849 M | 買入 |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,177.90 USDT | +1.58% | 11.541 B | +21.73% | 3,223.23 USDT | 3,104.58 USDT | 1.717 M | 買入 |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3,176.30 USDT | +1.53% | 7.91 B | +2.14% | 3,228.95 USDT | 3,104.00 USDT | 3.756 B | 買入 |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3,178.89 USDT | +1.59% | 4.574 B | −1.32% | 3,223.88 USDT | 3,105.29 USDT | 652.704 K | 買入 |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3,176.63 USDT | +1.57% | 2.24 B | −13.41% | 3,225.37 USDT | 3,104.51 USDT | 300.704 K | 買入 |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3,174.76 USDT | +1.50% | 1.536 B | +1.77% | 3,220.00 USDT | 3,104.32 USDT | 225.854 K | 買入 |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,174.17 USDT | +1.59% | 172.968 M | +25.11% | 3,220.88 USDT | 3,100.28 USDT | 95.975 M | 買入 |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3,180.24 USDT | +1.65% | 66.005 M | −11.52% | 3,221.48 USDT | 3,105.87 USDT | 12.588 K | 買入 |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 2,938.7 USDT | +1.01% | 14 | −37.70% | 2,938.7 USDT | 2,810.0 USDT | 1 | 買入 |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT |  BitMart | 3,176.46 USDT | +1.53% | 0 | — | 3,220.10 USDT | 3,104.59 USDT | 1.504 B | 買入 |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 3,174.32 USDT | +1.58% | — | — | 3,220.47 USDT | 3,102.50 USDT | 27.623 K | 買入 |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3,173.70 USDT | +1.45% | — | — | 3,219.95 USDT | 3,105.40 USDT | 162.504 K | 買入 |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 3,176.0 USDT | +1.55% | — | — | 3,220.6 USDT | 3,104.3 USDT | 1.518 M | 買入 |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 3,177.03 USDT | +1.56% | — | — | 3,221.31 USDT | 3,104.00 USDT | 15.234 M | 買入 |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3,176.94 USDT | +4.48% | — | — | 3,221.00 USDT | 2,990.21 USDT | 29.413 M | 強力買入 |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3,176.63 USDT | +1.54% | — | — | 3,220.00 USDT | 3,104.31 USDT | 34.473 M | 買入 |