Ethereum / TetherUS交易所
獲取所有可用市場上的Ethereum / TetherUS加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETHUSDT概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / Tether |  Crypto.com | 3,344.19 USDT | +1.85% | 3.33 B | +29.74% | 3,349.73 USDT | 3,204.40 USDT | 877.14 K | 中立 |
| ETHUSDTEthereum / TetherUS |  Binance | 3,339.41 USDT | +1.73% | 2.48 B | −43.62% | 3,349.17 USDT | 3,204.60 USDT | 430.72 K | 中立 |
| ETHUSDTETHUSDT SPOT |  Bybit | 3,340.45 USDT | +1.74% | 1.51 B | −34.16% | 3,350.00 USDT | 3,203.94 USDT | 203.39 K | 中立 |
| ETHUSDTETHUSDT SPOT |  Bitget | 3,338.42 USDT | +1.68% | 1.1 B | −20.67% | 3,347.56 USDT | 3,206.16 USDT | 32.81 K | 中立 |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,342.28 USDT | +1.80% | 989.81 M | −37.92% | 3,349.16 USDT | 3,204.94 USDT | 157.93 K | 中立 |
| ETHUSDTEthereum/Tether |  OKX | 3,341.51 USDT | +1.75% | 955.85 M | −42.26% | 3,349.39 USDT | 3,204.12 USDT | 140.18 K | 中立 |
| ETHUSDTETHEREUM / USD TETHER |  KCEX | 3,339.91 USDT | +1.72% | 578.99 M | −37.09% | 3,349.16 USDT | 3,204.60 USDT | 109.63 K | 中立 |
| ETHUSDTEthereum / USDT |  MEXC | 3,339.10 USDT | +1.72% | 552.21 M | −33.11% | 3,349.15 USDT | 3,204.74 USDT | 107.37 K | 中立 |
| ETHUSDTEthereum / Tether |  KuCoin | 3,342.73 USDT | +1.79% | 325.34 M | −29.23% | 3,349.68 USDT | 3,204.77 USDT | 51.41 K | 中立 |
| ETHUSDTEthereum/Tether |  Gate.io | 3,339.57 USDT | +1.74% | 267.73 M | +14.75% | 3,349.33 USDT | 3,204.84 USDT | 44.49 K | 中立 |
| ETHUSDTEthereum / Tether USD |  HTX | 3,342.32 USDT | +1.42% | 161.89 M | −45.04% | 3,349.49 USDT | 3,290.59 USDT | 589 | 買入 |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3,341.30 USDT | +1.40% | 156.93 M | +10.33% | 3,348.80 USDT | 3,290.63 USDT | 1.01 K | 買入 |
| ETHUSDTEthereum / Tether |  HitBTC | 3,341.060 USDT | +1.71% | 57.12 M | −31.56% | 3,349.828 USDT | 3,206.762 USDT | 9.27 K | 中立 |
| ETHUSDTEthereum / Tether |  Coinbase | 3,344.31 USDT | +1.88% | 56.32 M | −30.37% | 3,349.74 USDT | 3,204.97 USDT | 7.9 K | 中立 |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,341.76 USDT | +1.76% | 50.71 M | −57.11% | 3,349.14 USDT | 3,206.19 USDT | 7.26 K | 中立 |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,341.95 USDT | +1.85% | 29.56 M | −23.85% | 3,348.99 USDT | 3,208.67 USDT | 6.29 K | 中立 |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 3,338.93 USDT | +1.70% | 13.51 M | −23.28% | 3,345.32 USDT | 3,204.46 USDT | 2.84 K | 中立 |
| ETHUSDTEthereum / Tether USD |  Kraken | 3,341.63 USDT | +1.85% | 7.03 M | −68.91% | 3,346.68 USDT | 3,207.48 USDT | 1.07 K | 中立 |
| ETHUSDTETHEREUM/USD TETHER |  BloFin | 3,341.69 USDT | +1.80% | 1.73 M | −54.02% | 3,349.13 USDT | 3,204.83 USDT | 266 | 中立 |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,339.85 USDT | +1.91% | 1.29 M | −37.34% | 3,348.34 USDT | 3,208.35 USDT | 240 | 中立 |
| ETHUSDTEthereum / Tether |  Bitstamp | 3,344.1 USDT | +2.01% | 967.05 K | −65.32% | 3,344.1 USDT | 3,213.4 USDT | 150 | 中立 |
| ETHUSDTEthereum / USDT |  Gemini | 3,319.870000 USDT | +1.47% | 741.45 K | +356.00% | 3,329.390000 USDT | 3,204.920000 USDT | 216 | 中立 |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,346.58 USDT | +1.57% | 702.53 K | −59.21% | 3,350.97 USDT | 3,205.65 USDT | 80 | 中立 |
| ETHUSDTETHER / TETHER USD |  Bitso | 3,340.4 USDT | +3.63% | 426.59 K | −39.61% | 3,345.3 USDT | 3,223.2 USDT | 29 | 中立 |
| ETHUSDTEthereum / USDT |  UpBit | 3,338.6900 USDT | +0.75% | 74.25 K | −48.92% | 3,348.7100 USDT | 3,200.0100 USDT | 15 | 賣出 |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,341.85 USDT | +1.78% | 69.86 K | −32.38% | 3,347.45 USDT | 3,207.20 USDT | 14 | 中立 |
| ETHUSDTETHEREUM/TETHER USD |  BitMart | 3,340.41 USDT | +1.73% | 0 | — | 3,349.02 USDT | 3,205.01 USDT | 50.3 K | 中立 |
| ETHUSDTETHEREUM / TETHER |  WOO X | 3,339.26 USDT | +1.68% | — | — | 3,349.36 USDT | 3,204.46 USDT | 78.75 K | 中立 |