立即開始

Ethereum / TetherUS

沒有交易
概要新聞社群技術分析季節性市場

交易所

查看Ethereum / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,069.92 USD+1.10%52.71 B−15.27%2,089.08 USD2,040.40 USD3.29 M
賣出
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,071.13 USDT+1.11%8.72 B−13.88%2,091.82 USDT2,041.00 USDT600.35 K
賣出
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,070.90 USDT+1.12%7.91 B−3.42%2,091.83 USDT2,041.05 USDT1.14 B
賣出
ETHUSDT.PEthereum/TetherUSToobit2,070.67 USDT+1.09%3.86 B−11.87%2,091.26 USDT2,041.00 USDT300.44 K
賣出
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,071.02 USDT+1.11%3.79 B−13.87%2,091.00 USDT2,041.55 USDT363.49 K
賣出
ETHUSDT.PETH USDT PERPETUALPionex2,070.46 USDT+1.08%3.05 B−14.10%2,090.18 USDT2,041.49 USDT233.91 K
賣出
ETHUSDT.PETHUSDT Perpetual ContractBybit2,070.90 USDT+1.11%2.37 B−7.94%2,089.80 USDT2,039.15 USDT170.56 K
賣出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,070.00 USDC+1.11%1.95 B−16.39%2,090.25 USDC2,040.41 USDC164.66 K
賣出
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,070.26 USDT+1.08%1.81 B−14.59%2,090.31 USDT2,041.00 USDT150.67 K
賣出
ETHUSDT.PEthereum perpetual contractWhiteBIT2,071.06 USDT+1.07%1.7 B+41.98%2,090.64 USDT2,041.59 USDT325.09 K
賣出
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,070.90 USDT+1.10%1.4 B−5.26%2,090.99 USDT2,042.20 USDT223.48 K
賣出
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,071.05 USDT+1.11%1.02 B−10.86%2,089.24 USDT2,041.57 USDT83.45 K
賣出
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,070.91 USDT+1.10%1 B−14.16%2,090.54 USDT2,041.28 USDT74.21 K
賣出
ETHUSDTEthereum / TetherUSBinance2,071.87 USDT+1.10%804.91 M+0.98%2,091.32 USDT2,042.37 USDT58.86 K
賣出
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,070.93 USDC+1.10%631.78 M−21.39%2,090.39 USDC2,041.35 USDC55.76 K
賣出
ETHUSDTEthereum / USDTMEXC2,071.95 USDT+1.10%558.44 M−0.29%2,090.66 USDT2,042.92 USDT41.05 K
賣出
ETHUSDTEthereum/USDTOKX2,071.99 USDT+1.10%445.32 M+44.46%2,092.00 USDT2,042.23 USDT30.26 K
賣出
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,070.80 USDT+1.09%428.62 M−13.35%2,089.00 USDT2,041.49 USDT30.73 K
賣出
ETHUSDCEthereum / USDCCoinbase2,070.88 USDC+1.10%408.97 M+24.64%2,090.00 USDC2,041.04 USDC18.49 K
賣出
ETHUSDEthereum / US DollarCoinbase2,070.88 USD+1.10%407.48 M+24.40%2,090.00 USD2,041.04 USD18.54 K
賣出
ETHUSDTETHEREUM/TETHERUSWEEX2,071.60 USDT+1.87%400.51 M−22.73%2,089.59 USDT2,031.42 USDT98.09 K
賣出
ETHUSDEthereum / USDCrypto.com2,070.80 USD+1.09%353.02 M−19.29%2,090.48 USD2,041.46 USD16.67 K
賣出
ETHUSDTEthereum / TetherKuCoin2,071.85 USDT+1.09%307.55 M−30.62%2,092.00 USDT2,042.45 USDT22.22 K
賣出
ETHUSDC.PEthereum/USD coinToobit2,069.52 USDC+1.08%268.55 M−16.10%2,086.94 USDC2,041.45 USDC27.51 K
賣出
ETHUSDTETH/USDT TETHERCoinW2,071.83 USDT+1.09%262.13 M−7.46%2,080.35 USDT2,043.45 USDT24.5 K
賣出
ETHUSDCEthereum / USD CoinBinance2,071.12 USDC+1.11%248.15 M−12.00%2,090.49 USDC2,041.55 USDC16 K
賣出
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,069.99 USD+1.11%245.56 M−18.60%2,089.38 USD2,040.12 USD37.97 M
賣出
ETHUSDTEthereum/TetherGate2,071.90 USDT+1.09%229.63 M+10.22%2,093.00 USDT2,042.67 USDT22.83 K
賣出
ETHUSDTEthereum / Tether USWhiteBIT2,071.88 USDT+1.10%203.32 M+60.55%2,090.00 USDT2,042.72 USDT37.42 K
賣出
ETHUSDTEthereum / Tether USDPoloniex2,071.23 USDT+1.15%196.46 M+19.65%2,089.22 USDT2,041.99 USDT35.89 K
賣出
ETHUSDTETHUSDT SPOTBybit2,071.98 USDT+1.11%188.78 M+6.71%2,090.57 USDT2,042.21 USDT15.45 K
賣出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,069.98 USDC+1.10%186.03 M−16.41%2,088.91 USDC2,040.90 USDC15.61 K
賣出
ETHUSDTEthereum/USD Tether SpotBingX2,071.87 USDT+1.10%165.03 M+5.27%2,090.00 USDT2,042.72 USDT13.02 K
賣出
ETHUSDTETHEREUM / USDTKCEX2,071.94 USDT+1.10%162.18 M−1.55%2,088.88 USDT2,042.72 USDT13.38 K
賣出
ETHUSDTEthereum / Tether USDHTX2,071.83 USDT+1.98%158.85 M−6.93%2,090.21 USDT2,030.98 USDT32.73 K
賣出
ETHUSDTETHUSDT SPOTBitget2,071.25 USDT+1.08%143.13 M+14.09%2,091.20 USDT2,042.11 USDT6.74 K
賣出
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,070.88 USDT+1.09%136.07 M−3.95%2,088.54 USDT2,041.18 USDT12.44 K
賣出
ETHUSD.PETH Perpetual Futures ContractDeribit2,069.95 USD+0.68%128.04 M−22.71%2,088.80 USD2,055.95 USD8.07 M
賣出
ETHUSDTEthereum / TetherCrypto.com2,072.02 USDT+1.10%123.08 M−16.64%2,091.66 USDT2,042.42 USDT6 K
賣出
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,071.47 USDT+1.12%119.86 M−4.15%2,091.34 USDT2,041.85 USDT12.87 K
賣出
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,066.85 USD+0.97%111.74 M+45.24%2,087.97 USD2,041.17 USD54.2 M
賣出
ETHKRWEthereum / South Korean WonBithumb3,046,000 KRW+1.60%104.63 M+23.96%3,065,000 KRW2,991,000 KRW13.65 K
賣出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,070.25 USDC+1.12%103.03 M−16.31%2,089.19 USDC2,040.84 USDC11.67 K
賣出
ETHUSDTETHEREUM/USD TETHERBloFin2,071.61 USDT+1.08%101.37 M+7.36%2,087.94 USDT2,043.52 USDT11.08 K
賣出
ETHKRWEthereum / KRWUpBit3,048,000 KRW+1.67%100.34 M+15.93%3,065,000 KRW2,989,000 KRW12.32 K
賣出
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,069.73 USDC+1.08%87.17 M−23.83%2,086.21 USDC2,041.08 USDC8.9 K
賣出
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,071.09 USDT+1.11%85.21 M−27.44%2,088.08 USDT2,041.58 USDT9.84 K
賣出
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,068.43 USDC+1.03%83.16 M+236.69%2,089.20 USDC2,040.22 USDC7.89 K
賣出
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,070.60 USDT+1.08%81.47 M−2.75%2,090.06 USDT2,041.42 USDT10.9 K
賣出
ETHUSD.PETHUSD Perpetual ContractBybit2,069.86 USD+1.10%81.41 M−4.95%2,088.60 USD2,039.69 USD20.38 M
賣出
ETHUSDTEthereum / Tether SPOTBITUNIX2,071.73 USDT+1.09%73.74 M+12.45%2,090.08 USDT2,042.54 USDT5.48 K
賣出
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,071.06 USDT+1.14%65.65 M−17.20%2,091.49 USDT2,040.94 USDT10.17 M
賣出
ETHUSDTETH / USDT Spot Trading PairPhemex2,071.95 USDT+1.10%64.62 M+3.00%2,086.24 USDT2,042.37 USDT11.01 K
賣出
ETHUSDEthereum / US DollarBinance2,070.84 USD+1.07%50.03 M+11.86%2,087.94 USD2,043.02 USD6.72 K
賣出
ETHBTCEthereum / BitcoinBinance0.02980 BTC+0.17%49.1 M+8.90%0.02994 BTC0.02967 BTC6.72 K
賣出
ETHUSDTETHEREUM/TETHER USDTBitrue2,071.22 USDT+1.91%45.01 M+2.70%2,090.41 USDT2,032.00 USDT13.2 K
賣出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029794 BTC+0.18%42.8 M+4.86%0.029928 BTC0.029682 BTC4.49 K
賣出
ETHUSDEthereum / U. S. DollarKraken2,071.18 USD+1.11%37.66 M+9.45%2,090.00 USD2,041.95 USD3.04 K
賣出
ETHUSDCETHEREUM/USD COINWEEX2,070.94 USDC+1.91%37.58 M−21.07%2,088.98 USDC2,030.41 USDC8.37 K
賣出
ETHUSDEthereum / U.S. dollarBitstamp2,070.2 USD+1.06%34.9 M+29.44%2,089.2 USD2,041.8 USD2.47 K
賣出
ETHUSTEthereum / USTBitfinex2,072.30000000 USDT+1.11%29.52 M+2.20%2,090.00000000 USDT2,042.50000000 USDT2.57 K
賣出
ETHUSDC.PETHPERP Perpetual ContractBybit2,068.96 USDC+1.05%20.63 M+24.35%2,089.14 USDC2,040.52 USDC2.06 K
賣出
ETHEUREthereum / EuroBinance1,747.07 EUR+1.17%20.5 M−2.61%1,762.26 EUR1,721.53 EUR1.2 K
賣出
ETHUST.PETHF0 / USTF0Bitfinex2,071.90 USDT+1.11%19.65 M−23.86%2,089.70 USDT2,042.60 USDT1.13 K
賣出
ETHEUREthereum / EuroBitvavo1,747.1 EUR+1.19%19.6 M+2.11%1,762.3 EUR1,720.7 EUR1.24 K
賣出
ETHSOL.PETH SOL PERPETUALPionex24.236 SOL−0.26%19.57 M−19.04%24.330 SOL24.083 SOL1.42 K
買進
ETHBTC.PETH BTC PERPETUALPionex0.029803 BTC+0.19%19.05 M−16.30%0.029924 BTC0.029672 BTC1.34 K
賣出
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,070.26 USD+1.17%18.23 M+14.41%2,089.00 USD2,039.58 USD1.33 K
賣出
ETHUSDTETHEREUM / TETHERCoinEx2,070.97 USDT+1.07%17.47 M+27.94%2,089.75 USDT2,042.41 USDT912
賣出
ETHBTCETHBTC SPOTBybit0.029782 BTC+0.10%17.12 M−1.29%0.029943 BTC0.029684 BTC1.43 K
賣出
ETHUSDCETHEREUM/USD COINBitrue2,070.71 USDC+1.95%16.61 M−9.69%2,086.27 USDC2,030.75 USDC4.23 K
賣出
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,070.35 USDC+0.65%14.96 M−22.76%2,089.30 USDC2,056.45 USDC613
賣出
ETHTRYEthereum / Turkish LiraBinance90,063 TRY+0.85%13.87 M−9.67%90,845 TRY88,928 TRY837
賣出
ETHUSDCETHUSDC SPOTBybit2,071.20 USDC+1.10%13.53 M−2.38%2,089.50 USDC2,041.90 USDC1.02 K
賣出
ETHEUREthereum / EuroKraken1,746.08 EUR+1.14%13.32 M−19.82%1,761.32 EUR1,721.02 EUR618
賣出
ETHUSDEthereum / DollarBitfinex2,072.70 USD+1.08%13.08 M+1.99%2,090.00 USD2,044.00 USD1.55 K
賣出
ETHJPYEthereum / JPYBinance317,080 JPY+1.18%12.68 M−29.16%319,714 JPY312,363 JPY692
賣出
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,069.99 USDC+1.10%12.23 M−14.90%2,088.87 USDC2,040.56 USDC916
賣出
ETHUSDCEthereum/USD Coin SpotBingX2,071.30 USDC+1.12%12.22 M−11.80%2,083.57 USDC2,041.82 USDC857
賣出
ETHUSDEthereum/USDOKX2,070.46 USD+1.06%11.61 M−24.67%2,090.00 USD2,041.74 USD925
賣出
ETHUSDT.5SETH5xShort/TetherGate0.023361 USDT−5.38%9.45 M−10.32%0.025061 USDT0.022222 USDT62.04 M
中立
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,075.45 USDT+1.07%8.7 M−1.08%2,094.37 USDT2,046.61 USDT662
賣出
ETHBTCEthereum / BitcoinWhiteBIT0.029823 BTC+0.34%8.55 M−42.55%0.029884 BTC0.029670 BTC795
賣出
ETHUSDCETHUSDC SPOTBitget2,070.15 USDC+1.12%8.49 M−16.42%2,090.28 USDC2,041.71 USDC351
賣出
ETHJPYETH_JPYbitFlyer316,861 JPY+1.17%8.43 M−55.06%319,100 JPY312,096 JPY920
賣出
ETHUSDCEthereum / USD CoinKuCoin2,070.93 USDC+1.09%8.3 M−8.63%2,088.81 USDC2,042.30 USDC950
賣出
ETHUSDCEthereum / USD CoinWhiteBIT2,068.78 USDC+1.11%7.69 M−19.79%2,090.62 USDC2,039.86 USDC800
賣出
ETHBTCEthereum/BitcoinOKX0.02979 BTC+0.13%7.12 M+6.52%0.02994 BTC0.02969 BTC641
賣出
ETHBTCETHEREUM/BITCOINBitrue0.029784 BTC+0.51%6.73 M+2.83%0.029936 BTC0.029624 BTC1.97 K
賣出
ETHBTCEthereum / BitcoinCoinbase0.029778 BTC+0.10%6.25 M−16.46%0.029947 BTC0.029686 BTC392
賣出
ETHEUREthereum / EuroCoinbase1,746.55 EUR+1.14%5.99 M−36.94%1,762.35 EUR1,721.85 EUR433
賣出
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2,109.00 USD+0.66%5.98 M+30.81%2,127.50 USD2,103.00 USD93.83 K
賣出
ETHUSDCEthereum / USD CoinKraken2,070.43 USDC+1.08%5.79 M+36.14%2,088.46 USDC2,042.65 USDC367
賣出
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2,090.52 USDT+1.08%5.7 M+11.15%2,109.92 USDT2,061.56 USDT287
賣出
ETHBTCEthereum / BitcoinBitfinex0.029794 BTC+0.14%5.68 M+61.58%0.029969 BTC0.029684 BTC809
賣出
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit2,070.00 USD+0.73%5.6 M+71.39%2,086.00 USD2,055.50 USD532.55 K
中立
ETHRLUSDETHRL / U.S. DollarGemini2,069.880000 USD+1.10%5.27 M+8.92%2,088.590000 USD2,042.410000 USD337
賣出
ETHUSDEthereum / U.S. DollarGemini2,069.88 USD+1.10%5.27 M+8.92%2,088.59 USD2,042.41 USD337
賣出
ETHUSDCETHU / SDCGemini2,069.880000 USDC+1.10%5.27 M+8.91%2,088.590000 USDC2,042.410000 USDC337
賣出
ETHUSDCETHEREUM / USDCKCEX2,071.12 USDC+1.11%5.26 M−14.02%2,083.37 USDC2,041.82 USDC387
賣出