商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3443.81 USDT | +2.17% | 723.562 M | +1.86% | 3445.12 USDT | 3361.74 USDT | 93.764 K | 賣出 |
ETHUSDTETHUSDT SPOT | BYBIT | 3438.69 USDT | +2.03% | 495.745 M | +16.25% | 3446.50 USDT | 3361.40 USDT | 62.828 K | 賣出 |
ETHUSDTEthereum / Tether | — | 3443.91 USDT | +2.14% | 259.089 M | +4.78% | 3446.02 USDT | 3361.33 USDT | 29.354 K | 賣出 |
ETHUSDTEthereum/Tether | OKX | 3439.01 USDT | +2.02% | 189.697 M | +4.32% | 3445.44 USDT | 3361.60 USDT | 27.088 K | 賣出 |
ETHUSDTEthereum/Tether | GATEIO | 3439.96 USDT | +2.07% | 181.715 M | −22.48% | 3445.44 USDT | 3362.01 USDT | 15.197 K | 賣出 |
ETHUSDTETHUSDT SPOT | BITGET | 3440.11 USDT | +2.03% | 130.768 M | +1.41% | 3444.90 USDT | 3361.67 USDT | 19.895 K | 賣出 |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3444.28 USDT | +2.46% | 125.204 M | −2.00% | 3445.12 USDT | 3326.60 USDT | 30.945 K | 中立 |
ETHUSDTEthereum / USDT | MEXC | 3443.40 USDT | +2.16% | 122.69 M | +7.86% | 3445.12 USDT | 3361.74 USDT | 17.937 K | 賣出 |
ETHUSDTEthereum / Tether | KUCOIN | 3443.86 USDT | +2.18% | 92.421 M | +5.65% | 3445.81 USDT | 3362.18 USDT | 10.717 K | 賣出 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3443.79 USDT | +2.16% | 91.001 M | +0.84% | 3445.11 USDT | 3361.68 USDT | 10.644 K | 賣出 |
ETHUSDTEthereum / Tether USD | HTX | 3440.79 USDT | +2.36% | 48.663 M | −70.60% | 3444.84 USDT | 3325.69 USDT | 11.499 K | 賣出 |
ETHUSDTEthereum / Tether USD | POLONIEX | 3438.94 USDT | +2.09% | 36.453 M | −3.56% | 3442.55 USDT | 3360.96 USDT | 5.453 K | 賣出 |
ETHUSDTETHEREUM/USD TETHER | — | 3443.54 USDT | +2.17% | 17.165 M | +1.44% | 3445.12 USDT | 3361.99 USDT | 1.949 K | 賣出 |
ETHUSDTEthereum / Tether | HITBTC | 3440.186 USDT | +2.04% | 15.306 M | −15.85% | 3444.204 USDT | 3363.205 USDT | 1.798 K | 賣出 |
ETHUSDTEther / Tether | COINBASE | 3441.25 USDT | +2.07% | 8.574 M | +29.67% | 3446.67 USDT | 3362.62 USDT | 1.028 K | 賣出 |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3440.00 USDT | +2.08% | 3.222 M | +31.31% | 3440.00 USDT | 3362.59 USDT | 337 | 賣出 |
ETHUSDTETHEREUM / TETHER | COINEX | 3441.93 USDT | +2.13% | 3.178 M | +25.65% | 3442.89 USDT | 3363.37 USDT | 447 | 賣出 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3442.70 USDT | +2.13% | 2.997 M | −3.87% | 3442.70 USDT | 3365.44 USDT | 250 | 賣出 |
ETHUSDTEthereum / Tether | EXMO | 3442.09 USDT | +2.13% | 475.806 K | −2.71% | 3442.09 USDT | 3363.25 USDT | 72 | 賣出 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3439.15 USDT | +2.09% | 427.808 K | +26.85% | 3443.95 USDT | 3362.90 USDT | 27 | 賣出 |
ETHUSDTEthereum / Tether | BITSTAMP | 3442.3 USDT | +2.06% | 408.572 K | −7.74% | 3442.3 USDT | 3366.9 USDT | 73 | 賣出 |
ETHUSDTEthereum / USD Tether | — | 3435.06 USDT | +1.84% | 312.379 K | −7.81% | 3435.06 USDT | 3363.22 USDT | 49 | 賣出 |
ETHUSDTEthereum / Tether | DELTA | 3439.30 USDT | +2.02% | 106.723 K | +26.58% | 3439.30 USDT | 3363.45 USDT | 14 | 賣出 |
ETHUSDTEthereum / USDT | GEMINI | 3435.870000 USDT | +1.20% | 21.986 K | −92.21% | 3435.870000 USDT | 3368.710000 USDT | 1 | 賣出 |
ETHUSDTEthereum / USDT | UPBIT | 3412.8070 USDT | +0.73% | 16.044 K | +58.06% | 3412.8070 USDT | 3348.5307 USDT | 1 | 賣出 |
ETHUSDTETHEREUM/TETHER USD | — | 3440.77 USDT | +2.08% | 0 | — | 3445.11 USDT | 3361.74 USDT | 10.309 K | 賣出 |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3443.26 USDT | +2.15% | — | — | 3445.64 USDT | 3361.64 USDT | 9.457 K | 賣出 |