商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3178.64 USDT | −3.53% | 1.177 B | +128.08% | 3313.45 USDT | 3155.00 USDT | 69.559 K | 賣出 |
ETHUSDTETHUSDT SPOT | BYBIT | 3182.92 USDT | −3.41% | 709.636 M | +101.12% | 3313.48 USDT | 3153.18 USDT | 34.58 K | 賣出 |
ETHUSDTEthereum/Tether | GATEIO | 3167.58 USDT | −3.86% | 467.032 M | +295.06% | 3312.91 USDT | 3167.58 USDT | 34.392 K | 賣出 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3176.46 USDT | −3.60% | 350.487 M | +117.17% | 3313.43 USDT | 3159.01 USDT | 18.444 K | 賣出 |
ETHUSDTEthereum/Tether | OKX | 3178.06 USDT | −3.56% | 348.091 M | +167.62% | 3313.26 USDT | 3151.91 USDT | 17.365 K | 賣出 |
ETHUSDTEthereum / Tether | — | 3184.05 USDT | −3.38% | 312.245 M | +93.08% | 3313.30 USDT | 3154.00 USDT | 12.187 K | 賣出 |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3164.46 USDT | −4.23% | 196.361 M | +103.55% | 3322.09 USDT | 3164.46 USDT | 24.732 K | 賣出 |
ETHUSDTEthereum / Tether USD | HTX | 3175.80 USDT | −3.88% | 170.726 M | +368.96% | 3321.83 USDT | 3156.08 USDT | 29.661 K | 賣出 |
ETHUSDTETHUSDT SPOT | BITGET | 3186.25 USDT | −3.30% | 153.053 M | +36.06% | 3313.04 USDT | 3158.40 USDT | 7.169 K | 賣出 |
ETHUSDTEthereum / Tether | KUCOIN | 3174.05 USDT | −3.67% | 127.02 M | +80.30% | 3313.79 USDT | 3154.73 USDT | 5.794 K | 賣出 |
ETHUSDTEthereum / USDT | MEXC | 3183.15 USDT | −3.39% | 104.639 M | +14.81% | 3313.46 USDT | 3158.00 USDT | 2.617 K | 賣出 |
ETHUSDTEthereum / Tether USD | POLONIEX | 3174.80 USDT | −3.63% | 39.623 M | +27.43% | 3313.32 USDT | 3165.00 USDT | 1.069 K | 賣出 |
ETHUSDTEthereum / Tether | HITBTC | 3188.239 USDT | −3.28% | 19.678 M | +164.92% | 3313.202 USDT | 3160.000 USDT | 544 | 賣出 |
ETHUSDTETHEREUM/USD TETHER | — | 3182.72 USDT | −3.41% | 17.402 M | +66.60% | 3313.42 USDT | 3158.70 USDT | 1.06 K | 強力賣出 |
ETHUSDTEther / Tether | COINBASE | 3175.36 USDT | −3.64% | 12.98 M | +95.55% | 3312.63 USDT | 3156.87 USDT | 621 | 賣出 |
ETHUSDTETHEREUM / TETHER | COINEX | 3173.15 USDT | −3.71% | 8.383 M | +166.62% | 3313.00 USDT | 3170.35 USDT | 690 | 賣出 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3167.50 USDT | −3.91% | 5.925 M | +78.70% | 3310.89 USDT | 3167.50 USDT | 254 | 賣出 |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3185.00 USDT | −3.36% | 2.96 M | +42.88% | 3313.85 USDT | 3185.00 USDT | 92 | 賣出 |
ETHUSDTEthereum / Tether | BITSTAMP | 3164.3 USDT | −4.03% | 1.097 M | +144.53% | 3313.2 USDT | 3164.3 USDT | 108 | 賣出 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3182.89 USDT | −3.48% | 783.923 K | +80.86% | 3312.72 USDT | 3169.06 USDT | 76 | 賣出 |
ETHUSDTEthereum / Tether | EXMO | 3192.36 USDT | −3.15% | 548.38 K | +95.03% | 3312.22 USDT | 3180.00 USDT | 25 | 賣出 |
ETHUSDTEthereum / USD Tether | — | 3192.26 USDT | −3.29% | 381.847 K | +20.31% | 3313.56 USDT | 3192.26 USDT | 15 | 賣出 |
ETHUSDTEthereum / Tether | DELTA | 3172.45 USDT | −3.78% | 143.995 K | +50.51% | 3314.15 USDT | 3172.45 USDT | 5 | 賣出 |
ETHUSDTEthereum / USDT | GEMINI | 3179.300000 USDT | −3.70% | 33.291 K | +173.96% | 3287.620000 USDT | 3179.300000 USDT | 0 | 賣出 |
ETHUSDTEthereum / USDT | UPBIT | 3200.0000 USDT | −2.56% | 14.379 K | −6.17% | 3284.4437 USDT | 3200.0000 USDT | 0 | 賣出 |
ETHUSDTEthereum / USD Tether | TIMEX | 3398.10 USDT | −0.23% | 238 | +597.21% | 3398.10 USDT | 3398.10 USDT | 0 | 賣出 |
ETHUSDTETHEREUM/TETHER USD | — | 3172.33 USDT | −3.73% | 0 | — | 3313.47 USDT | 3159.70 USDT | 24.864 K | 賣出 |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3189.79 USDT | −3.20% | — | — | 3313.16 USDT | 3159.55 USDT | 12.879 K | 賣出 |