市場

Ethereum / USDT交易所

獲取所有可用市場上的Ethereum / USDT加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETHUSDT概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
ETHUSDT^{Ethereum / TetherUS}	BINANCE	3075.00 USDT	+2.95%	1.068 B	−28.06%	3087.99 USDT	2958.32 USDT	286.474 K	賣出
ETHUSDT^{ETHUSDT SPOT}	BYBIT	3074.73 USDT	+2.97%	403.771 M	−30.67%	3088.73 USDT	2958.38 USDT	100.51 K	賣出
ETHUSDT^{Ethereum/Tether}	OKX	3074.91 USDT	+2.96%	362.203 M	−28.47%	3087.85 USDT	2958.15 USDT	98.999 K	賣出
ETHUSDT^{Ethereum/Tether}	GATEIO	3074.61 USDT	+2.94%	305.133 M	−36.19%	3087.68 USDT	2959.00 USDT	81.126 K	賣出
ETHUSDT^{ETHUSDT SPOT}	BITGET	3074.64 USDT	+2.93%	271.431 M	−12.78%	3087.50 USDT	2958.87 USDT	67.26 K	賣出
ETHUSDT^{Ethereum / Tether US}	WHITEBIT	3074.83 USDT	+2.93%	232.635 M	−32.28%	3087.87 USDT	2958.71 USDT	59.128 K	賣出
ETHUSDT^{ETHEREUM/TETHER USDT}	BITRUE	3074.40 USDT	−0.04%	183.793 M	−21.86%	3087.92 USDT	3062.61 USDT	4.032 K	賣出
ETHUSDT^{Ethereum / Tether}	KUCOIN	3075.01 USDT	+2.96%	113.963 M	−29.82%	3088.10 USDT	2958.10 USDT	28.312 K	賣出
ETHUSDT^{Ethereum / USDT}	MEXC	3074.46 USDT	+2.93%	101.857 M	−35.56%	3087.41 USDT	2958.63 USDT	25.87 K	賣出
ETHUSDT^{Ethereum / Tether USD}	HTX	3075.04 USDT	−0.00%	39.161 M	−33.70%	3087.87 USDT	3062.32 USDT	517	賣出
ETHUSDT^{Ethereum / Tether USD}	POLONIEX	3073.23 USDT	+2.93%	38.775 M	−22.99%	3086.80 USDT	2957.24 USDT	10.336 K	賣出
ETHUSDT^{Ethereum / Tether}	HITBTC	3074.454 USDT	+2.94%	23.247 M	−25.38%	3086.587 USDT	2959.457 USDT	6.362 K	賣出
ETHUSDT^{Ether / Tether}	COINBASE	3074.63 USDT	+2.94%	15.522 M	−41.55%	3087.52 USDT	2958.64 USDT	3.749 K	賣出
ETHUSDT^{ETHEREUM / TETHER}	COINEX	3074.72 USDT	+2.93%	6.053 M	−27.06%	3086.91 USDT	2955.62 USDT	1.56 K	賣出
ETHUSDT^{ETH / USDT Spot Trading Pair}	PHEMEX	3074.40 USDT	+2.93%	3.121 M	−11.98%	3086.61 USDT	2956.02 USDT	771	賣出
ETHUSDT^{Ethereum / Tether USD}	KRAKEN	3074.39 USDT	+2.85%	2.962 M	−21.80%	3086.33 USDT	2960.96 USDT	784	賣出
ETHUSDT^{Ethereum / USD Tether}	TIMEX	3071.80 USDT	+2.93%	1.382 M	−35.07%	3089.60 USDT	2953.20 USDT	417	賣出
ETHUSDT^{Ethereum / Tether}	BITSTAMP	3073.8 USDT	+2.74%	630.054 K	−40.75%	3083.1 USDT	2959.7 USDT	169	賣出
ETHUSDT^{Ethereum / TetherUS}	BINANCEUS	3074.18 USDT	+2.95%	492.298 K	−16.24%	3086.73 USDT	2960.43 USDT	125	賣出
ETHUSDT^{Ethereum / Tether}	EXMO	3072.61 USDT	+2.82%	361.21 K	+88.35%	3085.15 USDT	2957.56 USDT	108	賣出
ETHUSDT^{Ethereum / Tether}	DELTA	3075.30 USDT	+2.92%	107.86 K	+19.44%	3085.35 USDT	2958.30 USDT	30	賣出
ETHUSDT^{Ethereum / USDT}	UPBIT	3081.4739 USDT	+3.06%	28.819 K	−70.88%	3081.4739 USDT	2942.9431 USDT	9	賣出
ETHUSDT^{Ethereum / USDT}	GEMINI	3082.510000 USDT	+2.95%	10.583 K	+3.27%	3083.690000 USDT	2966.290000 USDT	4	賣出
ETHUSDT^{ETHEREUM/TETHER USD}	—	3074.47 USDT	+2.94%	0	—	3087.61 USDT	2958.56 USDT	35.875 K	賣出
ETHUSDT^{ETHEREUM / TETHER}	WOONETWORK	3074.77 USDT	+2.95%	—	—	3087.67 USDT	2959.13 USDT	48.786 K	賣出