商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3141.24 USDT | +1.25% | 703.18 M | −32.47% | 3168.00 USDT | 3092.85 USDT | 173.778 K | 買入 |
ETHUSDTETHUSDT SPOT | BYBIT | 3140.73 USDT | +1.23% | 261.999 M | −32.08% | 3168.31 USDT | 3092.71 USDT | 67.278 K | 買入 |
ETHUSDTETHUSDT SPOT | BITGET | 3141.06 USDT | +1.25% | 222.102 M | −18.14% | 3168.19 USDT | 3093.33 USDT | 60.191 K | 買入 |
ETHUSDTEthereum/Tether | OKX | 3141.52 USDT | +1.26% | 207.791 M | −40.09% | 3168.68 USDT | 3092.43 USDT | 53.066 K | 買入 |
ETHUSDTEthereum/Tether | GATEIO | 3140.94 USDT | +1.26% | 177.577 M | −38.73% | 3168.43 USDT | 3092.61 USDT | 43.829 K | 買入 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3140.85 USDT | +1.24% | 138.232 M | −37.19% | 3167.84 USDT | 3093.35 USDT | 34.573 K | 買入 |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3140.81 USDT | +0.44% | 133.27 M | −26.30% | 3145.44 USDT | 3114.39 USDT | 4.672 K | 買入 |
ETHUSDTEthereum / Tether | KUCOIN | 3140.59 USDT | +1.22% | 102.012 M | −7.59% | 3168.39 USDT | 3092.55 USDT | 26.963 K | 買入 |
ETHUSDTEthereum / USDT | MEXC | 3140.81 USDT | +1.25% | 76.989 M | −21.17% | 3167.79 USDT | 3093.80 USDT | 20.629 K | 買入 |
ETHUSDTEthereum / Tether USD | POLONIEX | 3139.66 USDT | +1.21% | 36.409 M | −8.97% | 3165.20 USDT | 3094.17 USDT | 9.642 K | 買入 |
ETHUSDTEthereum / Tether USD | HTX | 3141.15 USDT | +0.45% | 27.8 M | −25.54% | 3144.89 USDT | 3114.69 USDT | 1.228 K | 買入 |
ETHUSDTEthereum / Tether | HITBTC | 3140.873 USDT | +1.25% | 18.723 M | −16.24% | 3165.000 USDT | 3095.115 USDT | 4.785 K | 買入 |
ETHUSDTEther / Tether | COINBASE | 3140.69 USDT | +1.32% | 11.942 M | −20.91% | 3167.86 USDT | 3093.31 USDT | 3.029 K | 買入 |
ETHUSDTETHEREUM / TETHER | COINEX | 3141.31 USDT | +1.27% | 4.385 M | −25.44% | 3169.79 USDT | 3093.72 USDT | 1.071 K | 買入 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3139.83 USDT | +1.28% | 2.836 M | −0.27% | 3164.93 USDT | 3097.24 USDT | 663 | 買入 |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3141.58 USDT | +1.26% | 2.538 M | −13.67% | 3166.21 USDT | 3094.99 USDT | 668 | 買入 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3140.81 USDT | +1.18% | 515.47 K | −1.59% | 3167.55 USDT | 3098.01 USDT | 128 | 買入 |
ETHUSDTEthereum / Tether | EXMO | 3141.38 USDT | +1.36% | 462.516 K | +24.25% | 3164.61 USDT | 3092.52 USDT | 95 | 買入 |
ETHUSDTEthereum / USD Tether | TIMEX | 3131.00 USDT | +0.96% | 443.173 K | −70.72% | 3171.30 USDT | 3089.50 USDT | 116 | 買入 |
ETHUSDTEthereum / Tether | BITSTAMP | 3142.6 USDT | +1.38% | 257.256 K | −56.23% | 3167.7 USDT | 3095.5 USDT | 75 | 買入 |
ETHUSDTEthereum / Tether | DELTA | 3140.50 USDT | +1.22% | 70.74 K | −33.95% | 3166.50 USDT | 3095.20 USDT | 18 | 買入 |
ETHUSDTEthereum / USDT | GEMINI | 3139.710000 USDT | +0.81% | 13.23 K | +26.16% | 3151.970000 USDT | 3105.220000 USDT | 3 | 買入 |
ETHUSDTEthereum / USDT | UPBIT | 3102.9950 USDT | +0.48% | 7.372 K | −74.72% | 3162.1664 USDT | 3082.1780 USDT | 1 | 中立 |
ETHUSDTETHEREUM/TETHER USD | — | 3141.24 USDT | +1.25% | 0 | — | 3168.00 USDT | 3092.85 USDT | 21.843 K | 買入 |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3140.78 USDT | +1.25% | — | — | 3167.84 USDT | 3092.58 USDT | 20.278 K | 買入 |