商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3320.30 USDT | +1.99% | 1.203 B | +66.77% | 3339.99 USDT | 3250.45 USDT | 211.588 K | 買入 |
ETHUSDTEthereum/Tether | OKX | 3318.11 USDT | +1.92% | 411.051 M | +84.00% | 3339.95 USDT | 3250.04 USDT | 77.038 K | 買入 |
ETHUSDTETHUSDT SPOT | BYBIT | 3318.46 USDT | +1.93% | 382.008 M | +44.49% | 3339.00 USDT | 3250.06 USDT | 60.851 K | 買入 |
ETHUSDTETHUSDT SPOT | BITGET | 3317.68 USDT | +1.91% | 313.142 M | −6.56% | 3337.91 USDT | 3250.45 USDT | 48.891 K | 買入 |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3321.50 USDT | +5.65% | 210.896 M | +55.77% | 3338.55 USDT | 3142.41 USDT | 63.447 K | 強力買入 |
ETHUSDTEthereum/Tether | GATEIO | 3320.67 USDT | +2.00% | 196.996 M | +43.27% | 3338.55 USDT | 3250.00 USDT | 30.393 K | 買入 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3320.30 USDT | +1.99% | 150.935 M | +16.82% | 3336.32 USDT | 3250.61 USDT | 25.912 K | 買入 |
ETHUSDTEthereum / USDT | MEXC | 3318.20 USDT | +1.92% | 93.744 M | +54.83% | 3339.49 USDT | 3250.45 USDT | 16.922 K | 買入 |
ETHUSDTEthereum / Tether | KUCOIN | 3318.51 USDT | +1.94% | 89.753 M | −18.97% | 3338.64 USDT | 3250.30 USDT | 16.594 K | 買入 |
ETHUSDTEthereum / Tether USD | HTX | 3321.43 USDT | +5.61% | 35.089 M | +71.21% | 3337.37 USDT | 3142.57 USDT | 10.483 K | 強力買入 |
ETHUSDTEthereum / Tether USD | POLONIEX | 3319.28 USDT | +2.01% | 28.261 M | −19.77% | 3338.30 USDT | 3249.06 USDT | 5.41 K | 買入 |
ETHUSDTEthereum / Tether | HITBTC | 3321.579 USDT | +2.04% | 23.393 M | +49.75% | 3338.264 USDT | 3250.642 USDT | 4.589 K | 買入 |
ETHUSDTEther / Tether | COINBASE | 3321.66 USDT | +2.03% | 19.02 M | +62.12% | 3339.18 USDT | 3250.26 USDT | 2.704 K | 買入 |
ETHUSDTETHEREUM / TETHER | COINEX | 3320.42 USDT | +1.99% | 6.876 M | +54.49% | 3335.00 USDT | 3250.47 USDT | 1.234 K | 買入 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3317.73 USDT | +1.89% | 3.265 M | +43.25% | 3336.38 USDT | 3250.94 USDT | 473 | 買入 |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3327.85 USDT | +2.22% | 3.051 M | +42.77% | 3335.16 USDT | 3247.71 USDT | 562 | 買入 |
ETHUSDTEthereum / USD Tether | TIMEX | 3316.10 USDT | +1.95% | 2.252 M | +111.55% | 3339.20 USDT | 3240.50 USDT | 431 | 買入 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3316.35 USDT | +2.04% | 1.243 M | +265.59% | 3327.91 USDT | 3248.66 USDT | 226 | 買入 |
ETHUSDTEthereum / Tether | EXMO | 3321.23 USDT | +2.03% | 521.796 K | +106.19% | 3332.91 USDT | 3250.29 USDT | 93 | 買入 |
ETHUSDTEthereum / Tether | BITSTAMP | 3317.6 USDT | +1.92% | 417.558 K | +26.05% | 3338.8 USDT | 3250.7 USDT | 77 | 買入 |
ETHUSDTEthereum / Tether | DELTA | 3317.55 USDT | +1.90% | 123.103 K | +36.23% | 3330.90 USDT | 3253.15 USDT | 21 | 買入 |
ETHUSDTEthereum / USDT | UPBIT | 3334.2050 USDT | +1.91% | 11.065 K | +7.73% | 3334.2060 USDT | 3250.9833 USDT | 1 | 買入 |
ETHUSDTEthereum / USDT | GEMINI | 3314.060000 USDT | +2.45% | 4.201 K | +1851.37% | 3340.000000 USDT | 3253.630000 USDT | 1 | 買入 |
ETHUSDTETHEREUM/TETHER USD | — | 3318.27 USDT | +1.93% | 0 | — | 3338.21 USDT | 3250.46 USDT | 15.642 K | 買入 |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3320.32 USDT | +2.00% | — | — | 3338.57 USDT | 3250.18 USDT | 25.986 K | 買入 |