商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3112.35 USDT | +0.65% | 664.669 M | −39.16% | 3146.98 USDT | 3083.61 USDT | 178.684 K | 買入 |
ETHUSDTETHUSDT SPOT | BYBIT | 3112.21 USDT | +0.65% | 309.259 M | −31.64% | 3147.37 USDT | 3083.58 USDT | 78.541 K | 買入 |
ETHUSDTETHUSDT SPOT | BITGET | 3112.20 USDT | +0.66% | 190.604 M | −36.43% | 3146.59 USDT | 3083.73 USDT | 54.813 K | 買入 |
ETHUSDTEthereum/Tether | OKX | 3112.39 USDT | +0.65% | 148.993 M | −54.77% | 3146.97 USDT | 3083.86 USDT | 40.294 K | 買入 |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3112.34 USDT | −0.00% | 131.561 M | −34.93% | 3121.20 USDT | 3105.88 USDT | 2.483 K | 買入 |
ETHUSDTEthereum / USDT | MEXC | 3111.88 USDT | +0.63% | 98.906 M | −11.91% | 3146.00 USDT | 3083.62 USDT | 26.374 K | 買入 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3111.85 USDT | +0.64% | 89.157 M | −44.30% | 3146.17 USDT | 3084.15 USDT | 23.499 K | 買入 |
ETHUSDTEthereum/Tether | GATEIO | 3112.03 USDT | +0.62% | 80.721 M | −58.29% | 3146.55 USDT | 3084.25 USDT | 21.016 K | 買入 |
ETHUSDTEthereum / Tether | KUCOIN | 3111.82 USDT | +0.62% | 72.843 M | −29.71% | 3146.47 USDT | 3084.00 USDT | 16.624 K | 買入 |
ETHUSDTEthereum / Tether USD | POLONIEX | 3111.80 USDT | +0.68% | 28.364 M | −21.45% | 3144.90 USDT | 3081.99 USDT | 6.919 K | 買入 |
ETHUSDTEthereum / Tether USD | HTX | 3111.68 USDT | +0.03% | 14.229 M | −46.35% | 3121.18 USDT | 3105.74 USDT | 137 | 買入 |
ETHUSDTEthereum / Tether | HITBTC | 3112.006 USDT | +0.63% | 12.713 M | −38.71% | 3145.459 USDT | 3085.584 USDT | 3.675 K | 買入 |
ETHUSDTETHEREUM/USD TETHER | — | 3112.86 USDT | +0.66% | 12.261 M | −28.71% | 3146.92 USDT | 3083.91 USDT | 3.17 K | 買入 |
ETHUSDTEther / Tether | COINBASE | 3112.21 USDT | +0.61% | 6.694 M | −53.98% | 3146.57 USDT | 3083.97 USDT | 1.601 K | 買入 |
ETHUSDTETHEREUM / TETHER | COINEX | 3111.59 USDT | +0.63% | 4.039 M | −39.50% | 3145.46 USDT | 3083.84 USDT | 1.053 K | 買入 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3110.39 USDT | +0.59% | 3.033 M | −20.62% | 3143.44 USDT | 3086.45 USDT | 828 | 買入 |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3111.73 USDT | +0.64% | 2.245 M | −17.16% | 3145.99 USDT | 3084.18 USDT | 601 | 買入 |
ETHUSDTEthereum / USD Tether | TIMEX | 3113.10 USDT | +0.70% | 606.486 K | −57.77% | 3145.80 USDT | 3081.40 USDT | 126 | 買入 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3110.36 USDT | +0.59% | 499.738 K | −19.92% | 3142.99 USDT | 3086.37 USDT | 120 | 買入 |
ETHUSDTEthereum / Tether | EXMO | 3112.15 USDT | +0.64% | 447.037 K | −7.93% | 3142.33 USDT | 3083.33 USDT | 126 | 買入 |
ETHUSDTEthereum / Tether | BITSTAMP | 3115.5 USDT | +0.85% | 256.987 K | −34.98% | 3146.2 USDT | 3087.7 USDT | 61 | 買入 |
ETHUSDTEthereum / Tether | DELTA | 3112.45 USDT | +0.67% | 66.93 K | −40.67% | 3145.90 USDT | 3084.00 USDT | 18 | 買入 |
ETHUSDTEthereum / USDT | GEMINI | 3115.520000 USDT | +0.82% | 23.873 K | −22.15% | 3139.450000 USDT | 3082.760000 USDT | 6 | 買入 |
ETHUSDTEthereum / USDT | UPBIT | 3087.4304 USDT | +0.86% | 22.101 K | +56.22% | 3150.0000 USDT | 3077.1198 USDT | 5 | 買入 |
ETHUSDTETHEREUM/TETHER USD | — | 3112.14 USDT | +0.64% | 0 | — | 3146.68 USDT | 3083.75 USDT | 22.596 K | 買入 |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3112.66 USDT | +0.66% | — | — | 3146.44 USDT | 3084.19 USDT | 14.882 K | 買入 |