Ethereum / Tether USD交易所
獲取所有可用市場上的Ethereum / Tether USD加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的ETHUSDT概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / TetherUS |  BINANCE | 2999.42 USDT | +0.42% | 1.068 B | −41.20% | 2999.95 USDT | 2977.70 USDT | 9.532 K | 賣出 |
| ETHUSDTETHUSDT SPOT |  BYBIT | 2998.99 USDT | +0.43% | 434.376 M | −38.18% | 3000.13 USDT | 2977.58 USDT | 4.268 K | 賣出 |
| ETHUSDTEthereum/Tether |  OKX | 2999.60 USDT | +0.44% | 407.24 M | −32.45% | 2999.77 USDT | 2977.55 USDT | 5.762 K | 賣出 |
| ETHUSDTEthereum/Tether |  GATEIO | 2999.45 USDT | +0.42% | 320.872 M | −50.57% | 3000.00 USDT | 2978.11 USDT | 1.937 K | 賣出 |
| ETHUSDTETHUSDT SPOT |  BITGET | 2999.64 USDT | +0.42% | 266.694 M | −24.43% | 2999.65 USDT | 2977.40 USDT | 4.385 K | 賣出 |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 2998.92 USDT | +0.39% | 234.215 M | −51.50% | 2999.44 USDT | 2977.90 USDT | 2.276 K | 賣出 |
| ETHUSDTETHEREUM/TETHER USDT |  BITRUE | 2999.19 USDT | +0.35% | 187.795 M | −28.55% | 3015.94 USDT | 2968.87 USDT | 17.252 K | 賣出 |
| ETHUSDTEthereum / Tether |  KUCOIN | 2998.97 USDT | +0.41% | 133.089 M | −38.75% | 2999.31 USDT | 2977.91 USDT | 1.065 K | 賣出 |
| ETHUSDTEthereum / USDT |  MEXC | 2999.01 USDT | +0.40% | 122.39 M | −30.75% | 2999.95 USDT | 2977.71 USDT | 1.258 K | 賣出 |
| ETHUSDTEthereum / Tether USD |  HTX | 2999.27 USDT | +0.37% | 43.946 M | −43.13% | 3015.92 USDT | 2969.18 USDT | 4.025 K | 賣出 |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 2996.53 USDT | +0.36% | 39.8 M | −23.47% | 2997.24 USDT | 2976.43 USDT | 544 | 賣出 |
| ETHUSDTEthereum / Tether |  HITBTC | 2996.573 USDT | +0.33% | 24.56 M | −35.27% | 2999.514 USDT | 2978.415 USDT | 152 | 賣出 |
| ETHUSDTEther / Tether |  COINBASE | 2999.12 USDT | +0.41% | 18.535 M | −50.33% | 2999.80 USDT | 2978.23 USDT | 123 | 賣出 |
| ETHUSDTETHEREUM / TETHER |  COINEX | 2998.01 USDT | +0.36% | 6.011 M | −47.28% | 2999.30 USDT | 2978.09 USDT | 56 | 賣出 |
| ETHUSDTEthereum / Tether USD |  KRAKEN | 2995.09 USDT | +0.20% | 3.163 M | −51.18% | 2995.55 USDT | 2978.02 USDT | 1 | 賣出 |
| ETHUSDTETH / USDT Spot Trading Pair |  PHEMEX | 2998.44 USDT | +0.38% | 3.082 M | −21.92% | 2999.89 USDT | 2978.26 USDT | 45 | 賣出 |
| ETHUSDTEthereum / USD Tether |  TIMEX | 2983.70 USDT | −0.02% | 1.655 M | −13.22% | 2994.70 USDT | 2974.80 USDT | 1 | 賣出 |
| ETHUSDTEthereum / Tether |  BITSTAMP | 2978.2 USDT | −0.45% | 781.534 K | −56.61% | 2992.7 USDT | 2978.2 USDT | 1 | 賣出 |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 2999.07 USDT | +0.44% | 464.045 K | −53.12% | 2999.07 USDT | 2978.23 USDT | 17 | 賣出 |
| ETHUSDTEthereum / Tether |  EXMO | 2993.92 USDT | +0.19% | 174.64 K | −48.65% | 2993.92 USDT | 2977.19 USDT | 0 | 賣出 |
| ETHUSDTEthereum / USDT |  UPBIT | 2990.1230 USDT | +1.15% | 87.266 K | +175.13% | 2990.1236 USDT | 2890.7696 USDT | 30 | 賣出 |
| ETHUSDTEthereum / Tether |  DELTA | 2998.85 USDT | +0.36% | 71.787 K | −32.13% | 2998.85 USDT | 2977.75 USDT | 1 | 賣出 |
| ETHUSDTEthereum / USDT |  GEMINI | 2994.270000 USDT | +2.18% | 6.066 K | −78.75% | 2999.590000 USDT | 2899.260000 USDT | 1 | 賣出 |
| ETHUSDTETHEREUM/TETHER USD | — | 2998.39 USDT | +0.39% | 0 | — | 2999.95 USDT | 2977.71 USDT | 971 | 賣出 |
| ETHUSDTETHEREUM / TETHER |  WOONETWORK | 2999.67 USDT | +0.44% | — | — | 2999.67 USDT | 2978.49 USDT | 2.574 K | 賣出 |