商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3250.55 USDT | +3.82% | 1.008 B | +27.50% | 3285.00 USDT | 3066.74 USDT | 310.654 K | 買入 |
ETHUSDTETHUSDT SPOT | BITGET | 3250.74 USDT | +3.83% | 376.965 M | +16.60% | 3284.00 USDT | 3069.04 USDT | 111.638 K | 買入 |
ETHUSDTETHUSDT SPOT | BYBIT | 3251.20 USDT | +3.84% | 353.955 M | −1.60% | 3284.20 USDT | 3066.90 USDT | 109.262 K | 買入 |
ETHUSDTEthereum/Tether | OKX | 3250.81 USDT | +3.83% | 317.03 M | +35.79% | 3285.58 USDT | 3067.16 USDT | 98.579 K | 買入 |
ETHUSDTEthereum/Tether | GATEIO | 3250.76 USDT | +3.83% | 193.602 M | +36.49% | 3283.87 USDT | 3068.00 USDT | 59.109 K | 買入 |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3250.54 USDT | +3.39% | 176.223 M | +16.35% | 3284.41 USDT | 3142.41 USDT | 21.601 K | 買入 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3250.79 USDT | +3.84% | 158.04 M | −4.42% | 3284.43 USDT | 3069.12 USDT | 48.075 K | 買入 |
ETHUSDTEthereum / Tether | KUCOIN | 3250.33 USDT | +3.81% | 113.967 M | −4.68% | 3284.63 USDT | 3068.26 USDT | 33.759 K | 買入 |
ETHUSDTEthereum / USDT | MEXC | 3250.55 USDT | +3.82% | 79.956 M | −10.78% | 3284.34 USDT | 3067.00 USDT | 24.532 K | 買入 |
ETHUSDTEthereum / Tether USD | POLONIEX | 3249.48 USDT | +3.80% | 34.702 M | −1.85% | 3281.22 USDT | 3059.74 USDT | 10.484 K | 買入 |
ETHUSDTEthereum / Tether USD | HTX | 3249.51 USDT | +3.32% | 24.855 M | −11.54% | 3283.68 USDT | 3142.57 USDT | 2.868 K | 買入 |
ETHUSDTEthereum / Tether | HITBTC | 3249.192 USDT | +3.77% | 19.22 M | −12.92% | 3282.652 USDT | 3068.487 USDT | 5.964 K | 買入 |
ETHUSDTEther / Tether | COINBASE | 3251.38 USDT | +3.82% | 16.357 M | +32.91% | 3283.70 USDT | 3067.50 USDT | 5.069 K | 買入 |
ETHUSDTETHEREUM / TETHER | COINEX | 3250.60 USDT | +3.83% | 5.878 M | +25.67% | 3285.00 USDT | 3069.00 USDT | 1.797 K | 買入 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3249.00 USDT | +3.79% | 2.624 M | −20.91% | 3280.81 USDT | 3071.74 USDT | 796 | 買入 |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3250.40 USDT | +3.84% | 2.617 M | +4.65% | 3283.99 USDT | 3071.92 USDT | 799 | 買入 |
ETHUSDTEthereum / USD Tether | TIMEX | 3247.70 USDT | +3.73% | 1.639 M | +172.68% | 3269.20 USDT | 3068.70 USDT | 491 | 買入 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3246.70 USDT | +3.69% | 590.907 K | +65.20% | 3277.00 USDT | 3069.18 USDT | 183 | 買入 |
ETHUSDTEthereum / Tether | BITSTAMP | 3252.1 USDT | +3.82% | 448.496 K | +85.73% | 3282.1 USDT | 3068.9 USDT | 124 | 買入 |
ETHUSDTEthereum / Tether | EXMO | 3248.91 USDT | +3.80% | 414.35 K | +138.57% | 3280.00 USDT | 3075.38 USDT | 131 | 買入 |
ETHUSDTEthereum / Tether | DELTA | 3249.70 USDT | +3.77% | 119.453 K | +57.34% | 3282.40 USDT | 3079.50 USDT | 36 | 買入 |
ETHUSDTEthereum / USDT | UPBIT | 3252.4111 USDT | +4.20% | 16.274 K | +199.95% | 3258.3064 USDT | 3081.4739 USDT | 5 | 買入 |
ETHUSDTEthereum / USDT | GEMINI | 3234.710000 USDT | +3.06% | 1.491 K | −62.86% | 3268.610000 USDT | 3107.880000 USDT | 0 | 買入 |
ETHUSDTETHEREUM/TETHER USD | — | 3250.39 USDT | +3.82% | 0 | — | 3284.21 USDT | 3066.89 USDT | 36.401 K | 買入 |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3250.68 USDT | +3.84% | — | — | 3285.56 USDT | 3064.93 USDT | 58.34 K | 買入 |