商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | Binance | 2.4175 USDT | −3.65% | 2.41 M | −60.56% | 2.5314 USDT | 2.4156 USDT | 662.34 K | 賣出 |
ETHWUSDT.PETHWUSDT Perpetual Swap Contract | OKX | 2.416 USDT | −3.67% | 1.97 M | −64.43% | 2.530 USDT | 2.414 USDT | 1.25 M | 賣出 |
ETHWUSDT.PETHWUSDT Perpetual Contract | Bybit | 2.416 USDT | −3.51% | 485.63 K | −71.03% | 2.528 USDT | 2.413 USDT | 158.65 K | 賣出 |
ETHWUSDT.PETHWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.4182 USDT | −3.57% | 449.38 K | −47.80% | 2.5322 USDT | 2.4146 USDT | 144.26 K | 賣出 |
ETHWUSDT.PETHW Linear Perpetual Futures Contract | Phemex | 2.421 USDT | −3.55% | 207.95 K | −49.16% | 2.531 USDT | 2.416 USDT | 60.1 K | 賣出 |
ETHWUSDT.PETHWUSDT Perpetual Contract | Zoomex | 2.416 USDT | −3.05% | 159.29 K | −81.70% | 2.528 USDT | 2.413 USDT | 80.57 K | 賣出 |
ETHWUSDT.PETHW USDT PERPETUAL | Pionex | 2.4184 USDT | −3.63% | 108.68 K | −42.71% | 2.5310 USDT | 2.4159 USDT | 31.34 K | 賣出 |
ETHWUSDT.PEthereumPoW / USD PERPETUAL SWAP CONTRACT | KCEX | 2.415 USDT | −3.59% | 17.8 K | −79.86% | 2.527 USDT | 2.413 USDT | 4.55 K | 賣出 |
ETHWUSDT.PETHEREUM (PROOF OF WORK)/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.415 USDT | −3.71% | 1.99 K | −82.36% | 2.528 USDT | 2.414 USDT | 1.43 K | 賣出 |
ETHWUSDT.PETHEREUMPOW/TETHER USD PERPETUAL CONTRACT | BitMart | 2.418 USDT | −3.63% | 0 | — | 2.532 USDT | 2.415 USDT | 604.13 K | 賣出 |
ETHWUSDT.PETHW/USDT Perpetual Contract | BingX | 2.4174 USDT | −3.57% | — | — | 2.5288 USDT | 2.4141 USDT | 1.73 M | 賣出 |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 2.418 USDT | −3.59% | — | — | 2.529 USDT | 2.415 USDT | 2.59 M | 賣出 |
ETHWUSDT.PETHEREUMPOW / TETHER PERPETUAL FUTURES | WOO X | 2.417 USDT | −3.63% | — | — | 2.531 USDT | 2.415 USDT | 1.07 M | 賣出 |
ETHWUSDT.PETHEREUMPOW / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.416 USDT | −3.63% | — | — | 2.528 USDT | 2.416 USDT | 320.85 K | 賣出 |