Adidas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ADSN2024Adidas Futures (Jul 2024) | 2024-07-19 | 219.9359 | −1.60% | −3.5810 | 219.9359 | 219.9359 | 賣出 |
| 1ADSQ2024Adidas Futures (Aug 2024) | 2024-08-16 | 220.6170 | −1.60% | −3.5921 | 220.6170 | 220.6170 | 賣出 |
| 1ADSU2024Adidas Futures (Sep 2024) | 2024-09-20 | 221.4708 | −1.60% | −3.6059 | 221.4708 | 221.4708 | 賣出 |
| 1ADSV2024Adidas Futures (Oct 2024) | 2024-10-18 | 222.1521 | −1.60% | −3.6162 | 222.1521 | 222.1521 | 賣出 |
| 1ADSX2024Adidas Futures (Nov 2024) | 2024-11-15 | 222.8310 | −1.60% | −3.6270 | 222.8310 | 222.8310 | 賣出 |
| 1ADSZ2024Adidas Futures (Dec 2024) | 2024-12-20 | 223.6783 | −1.60% | −3.6403 | 223.6783 | 223.6783 | 賣出 |
| 1ADSF2025Adidas Futures (Jan 2025) | 2025-01-17 | 224.3313 | −1.60% | −3.6466 | 224.3313 | 224.3313 | 賣出 |
| 1ADSG2025Adidas Futures (Feb 2025) | 2025-02-21 | 225.1226 | −1.60% | −3.6578 | 225.1226 | 225.1226 | 賣出 |
| 1ADSH2025Adidas Futures (Mar 2025) | 2025-03-21 | 225.7437 | −1.60% | −3.6665 | 225.7437 | 225.7437 | 賣出 |
| 1ADSJ2025Adidas Futures (Apr 2025) | 2025-04-17 | 226.3420 | −1.60% | −3.6766 | 226.3420 | 226.3420 | 賣出 |
| 1ADSK2025Adidas Futures (May 2025) | 2025-05-16 | 227.1831 | −1.60% | −3.6858 | 227.1831 | 227.1831 | 賣出 |
| 1ADSM2025Adidas Futures (Jun 2025) | 2025-06-20 | 227.9363 | −1.60% | −3.6968 | 227.9363 | 227.9363 | 賣出 |
| 1ADSN2025Adidas Futures (Jul 2025) | 2025-07-18 | 228.5283 | −1.60% | −3.7050 | 228.5283 | 228.5283 | — |
| 1ADSZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 231.6221 | −1.59% | −3.7494 | 231.6221 | 231.6221 | 賣出 |
| 1ADSZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 238.8223 | −1.59% | −3.8599 | 238.8223 | 238.8223 | 賣出 |