商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-19 | 222.7643 | +1.96% | 4.2868 | 222.7643 | 222.7643 | 中立 | |
2024-08-16 | 223.4540 | +1.96% | 4.3000 | 223.4540 | 223.4540 | 中立 | |
2024-09-20 | 224.3187 | +1.96% | 4.3167 | 224.3187 | 224.3187 | 中立 | |
2024-10-18 | 225.0075 | +1.96% | 4.3302 | 225.0075 | 225.0075 | 中立 | |
2024-11-15 | 225.6946 | +1.96% | 4.3436 | 225.6946 | 225.6946 | 中立 | |
2024-12-20 | 226.5521 | +1.96% | 4.3603 | 226.5521 | 226.5521 | 中立 | |
2025-01-17 | 227.2062 | +1.96% | 4.3743 | 227.2062 | 227.2062 | 中立 | |
2025-02-21 | 228.0048 | +1.96% | 4.3902 | 228.0048 | 228.0048 | 中立 | |
2025-03-21 | 228.6316 | +1.96% | 4.4027 | 228.6316 | 228.6316 | 中立 | |
2025-04-17 | 229.2381 | +1.96% | 4.4143 | 229.2381 | 229.2381 | 中立 | |
2025-05-16 | 230.0855 | +1.96% | 4.4270 | 230.0855 | 230.0855 | 賣出 | |
2025-06-20 | 230.8462 | +1.96% | 4.4422 | 230.8462 | 230.8462 | 中立 | |
11ADSN2025Adidas Futures (Jul 2025) | 2025-07-18 | 231.4435 | +1.96% | 4.4542 | 231.4435 | 231.4435 | — |
2025-12-19 | 234.5675 | +1.96% | 4.5162 | 234.5675 | 234.5675 | 中立 | |
2026-12-18 | 241.8513 | +1.96% | 4.6543 | 241.8513 | 241.8513 | 中立 |